CRG HOLDINGS CO.,LTD.(7041) Historical

52 Week High Dec 16, 2024

480 JPY

52 Week Low Apr 7, 2025

234 JPY

Yearly High Sep 5, 2025

398 JPY

Yearly Low Apr 7, 2025

234 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	339	339	333	333	-6	-1.77%	5,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	512	512	506	508	-6	-1.17%	2,900
Jul 19, 2024	520	524	510	514	0	0.00%	2,000
Jul 18, 2024	520	520	514	514	-3	-0.58%	900
Jul 17, 2024	513	517	513	517	+4	+0.78%	5,900
Jul 16, 2024	507	513	505	513	+3	+0.59%	4,600
Jul 12, 2024	512	512	510	510	-3	-0.58%	800
Jul 11, 2024	508	513	508	513	+1	+0.20%	2,800
Jul 10, 2024	508	512	508	512	+4	+0.79%	4,300
Jul 9, 2024	508	515	505	508	-2	-0.39%	7,300
Jul 8, 2024	513	513	506	510	0	0.00%	5,700
Jul 5, 2024	517	517	510	510	-10	-1.92%	4,400
Jul 4, 2024	509	520	509	520	+3	+0.58%	5,000
Jul 3, 2024	515	517	506	517	+6	+1.17%	11,500
Jul 2, 2024	511	511	510	511	+3	+0.59%	4,200
Jul 1, 2024	508	522	508	508	-8	-1.55%	3,600
Jun 28, 2024	510	516	507	516	+6	+1.18%	900
Jun 27, 2024	517	530	505	510	0	0.00%	5,100
Jun 26, 2024	517	517	501	510	-7	-1.35%	2,400
Jun 25, 2024	512	517	512	517	ー	ー%	4,200