Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 339 | 339 | 333 | 333 | -6 | -1.77% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 339 | 343 | 339 | 339 | -1 | -0.29% | 2,800 |
| Dec 10, 2025 | 340 | 346 | 338 | 340 | +1 | +0.29% | 5,800 |
| Dec 9, 2025 | 336 | 339 | 336 | 339 | +4 | +1.19% | 1,900 |
| Dec 8, 2025 | 335 | 335 | 331 | 335 | 0 | 0.00% | 4,100 |
| Dec 5, 2025 | 335 | 335 | 330 | 335 | 0 | 0.00% | 22,000 |
| Dec 4, 2025 | 351 | 351 | 334 | 335 | -17 | -4.83% | 12,400 |
| Dec 3, 2025 | 335 | 352 | 335 | 352 | +16 | +4.76% | 6,300 |
| Dec 2, 2025 | 351 | 351 | 336 | 336 | -15 | -4.27% | 6,400 |
| Dec 1, 2025 | 355 | 355 | 346 | 351 | -5 | -1.40% | 2,300 |
| Nov 28, 2025 | 340 | 361 | 340 | 356 | +16 | +4.71% | 11,100 |
| Nov 27, 2025 | 335 | 340 | 335 | 340 | +9 | +2.72% | 10,100 |
| Nov 26, 2025 | 329 | 334 | 320 | 331 | +2 | +0.61% | 9,300 |
| Nov 25, 2025 | 335 | 338 | 323 | 329 | -5 | -1.50% | 25,600 |
| Nov 21, 2025 | 320 | 391 | 320 | 334 | +14 | +4.37% | 163,400 |
| Nov 20, 2025 | 326 | 327 | 317 | 320 | -3 | -0.93% | 4,300 |
| Nov 19, 2025 | 323 | 328 | 321 | 323 | +3 | +0.94% | 11,900 |
| Nov 18, 2025 | 326 | 326 | 320 | 320 | -5 | -1.54% | 8,000 |
| Nov 17, 2025 | 336 | 336 | 325 | 325 | -11 | -3.27% | 13,200 |
| Nov 14, 2025 | 340 | 369 | 335 | 336 | -9 | -2.61% | 26,000 |
| Nov 13, 2025 | 335 | 345 | 334 | 345 | +10 | +2.99% | 4,900 |