kabutan

BRIDGE International Group Corp.(7039) Historical

7039
TSE Growth
BRIDGE International Group Corp.
1,884
JPY
+3
(+0.16%)
Mar 11, 9:12 am JST
11.91
USD
Mar 10, 8:12 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
2,125 JPY
52 Week Low Apr 7, 2025
1,550 JPY
Yearly High Oct 1, 2025
2,125 JPY
Yearly Low Jan 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,024 2,028 1,848 1,884 -137 -6.78% 530,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,420 2,125 1,400 2,021 +600 +42.22% 1,831,300
2024 1,599 1,772 1,180 1,421 -191 -11.85% 2,969,800
2023 2,530 2,929 1,406 1,612 -896 -35.73% 5,042,200
2022 2,729 2,729 1,615 2,508 -208 -7.66% 5,037,500
2021 2,500 3,300 1,720 2,716 +265 +10.81% 9,758,000
2020 1,850 3,890 1,180 2,451 +534 +27.86% 12,448,800
2019 1,374 2,090 1,120 1,917 +537 +38.91% 4,649,700
2018 2,460 3,310 1,265 1,380 ー% 13,375,000