kabutan

BRIDGE International Corp.(7039) Historical

7039
TSE Growth
BRIDGE International Corp.
1,905
JPY
-17
(-0.88%)
Aug 4, 3:30 pm JST
12.88
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,932 JPY
52 Week Low Aug 5, 2024
1,180 JPY
Yearly High Mar 25, 2025
1,932 JPY
Yearly Low Jan 7, 2025
1,400 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,420 1,932 1,400 1,905 +484 +34.06% 1,186,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,599 1,772 1,180 1,421 -191 -11.85% 2,969,800
2023 2,530 2,929 1,406 1,612 -896 -35.73% 5,042,200
2022 2,729 2,729 1,615 2,508 -208 -7.66% 5,037,500
2021 2,500 3,300 1,720 2,716 +265 +10.81% 9,758,000
2020 1,850 3,890 1,180 2,451 +534 +27.86% 12,448,800
2019 1,374 2,090 1,120 1,917 +537 +38.91% 4,649,700
2018 2,460 3,310 1,265 1,380 ー% 13,375,000