Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,599 | 1,772 | 1,180 | 1,429 | -183 | -11.35% | 2,903,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,530 | 2,929 | 1,406 | 1,612 | -896 | -35.73% | 5,042,200 |
2022 | 2,729 | 2,729 | 1,615 | 2,508 | -208 | -7.66% | 5,037,500 |
2021 | 2,500 | 3,300 | 1,720 | 2,716 | +265 | +10.81% | 9,758,000 |
2020 | 1,850 | 3,890 | 1,180 | 2,451 | +534 | +27.86% | 12,448,800 |
2019 | 1,374 | 2,090 | 1,120 | 1,917 | +537 | +38.91% | 4,649,700 |
2018 | 2,460 | 3,310 | 1,265 | 1,380 | ー | ー% | 13,375,000 |