kabutan

BRIDGE International Group Corp.(7039) Historical

7039
TSE Growth
BRIDGE International Group Corp.
1,801
JPY
-5
(-0.28%)
Apr 30, 1:22 pm JST
11.22
USD
Apr 30, 12:22 am EDT
Result
PTS
outside of trading hours
1,804.9
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2025
2,125 JPY
52 Week Low May 15, 2025
1,745 JPY
Yearly High Jan 13, 2026
2,028 JPY
Yearly Low Mar 23, 2026
1,791 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,024 2,028 1,791 1,801 -220 -10.89% 907,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,420 2,125 1,400 2,021 +600 +42.22% 1,831,300
2024 1,599 1,772 1,180 1,421 -191 -11.85% 2,969,800
2023 2,530 2,929 1,406 1,612 -896 -35.73% 5,042,200
2022 2,729 2,729 1,615 2,508 -208 -7.66% 5,037,500
2021 2,500 3,300 1,720 2,716 +265 +10.81% 9,758,000
2020 1,850 3,890 1,180 2,451 +534 +27.86% 12,448,800
2019 1,374 2,090 1,120 1,917 +537 +38.91% 4,649,700
2018 2,460 3,310 1,265 1,380 ー ー% 13,375,000