BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,921	1,925	1,848	1,884	-45	-2.33%	116,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,981	1,981	1,860	1,929	-36	-1.83%	221,900
Jan, 2026	2,024	2,028	1,954	1,965	-56	-2.77%	192,200
Dec, 2025	1,971	2,104	1,950	2,021	+45	+2.28%	156,000
Nov, 2025	2,034	2,055	1,911	1,976	-42	-2.08%	99,700
Oct, 2025	2,120	2,125	1,961	2,018	-71	-3.40%	101,100
Sep, 2025	1,983	2,123	1,937	2,089	+106	+5.35%	146,500
Aug, 2025	1,899	2,037	1,899	1,983	+92	+4.87%	166,400
Jul, 2025	1,811	1,897	1,790	1,891	+82	+4.53%	125,500
Jun, 2025	1,804	1,901	1,788	1,809	-1	-0.06%	124,300
May, 2025	1,865	1,882	1,745	1,810	-50	-2.69%	144,100
Apr, 2025	1,882	1,912	1,550	1,860	0	0.00%	207,300
Mar, 2025	1,730	1,932	1,730	1,860	+146	+8.52%	182,300
Feb, 2025	1,442	1,762	1,425	1,714	+261	+17.96%	297,900
Jan, 2025	1,420	1,470	1,400	1,453	+32	+2.25%	80,200
Dec, 2024	1,445	1,459	1,395	1,421	-19	-1.32%	160,400
Nov, 2024	1,459	1,475	1,415	1,440	-25	-1.71%	110,600
Oct, 2024	1,482	1,510	1,432	1,465	-14	-0.95%	62,300
Sep, 2024	1,459	1,517	1,420	1,479	+20	+1.37%	77,100
Aug, 2024	1,592	1,593	1,180	1,459	-91	-5.87%	343,000
Jul, 2024	1,521	1,612	1,513	1,550	+28	+1.84%	106,200