BRIDGE International Corp.(7039) Historical

52 Week High Mar 25, 2025

1,932 JPY

52 Week Low Aug 5, 2024

1,180 JPY

Yearly High Mar 25, 2025

1,932 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,899	1,926	1,899	1,905	+14	+0.74%	25,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,811	1,897	1,790	1,891	+82	+4.53%	125,500
Jun, 2025	1,804	1,901	1,788	1,809	-1	-0.06%	124,300
May, 2025	1,865	1,882	1,745	1,810	-50	-2.69%	144,100
Apr, 2025	1,882	1,912	1,550	1,860	0	0.00%	207,300
Mar, 2025	1,730	1,932	1,730	1,860	+146	+8.52%	182,300
Feb, 2025	1,442	1,762	1,425	1,714	+261	+17.96%	297,900
Jan, 2025	1,420	1,470	1,400	1,453	+32	+2.25%	80,200
Dec, 2024	1,445	1,459	1,395	1,421	-19	-1.32%	160,400
Nov, 2024	1,459	1,475	1,415	1,440	-25	-1.71%	110,600
Oct, 2024	1,482	1,510	1,432	1,465	-14	-0.95%	62,300
Sep, 2024	1,459	1,517	1,420	1,479	+20	+1.37%	77,100
Aug, 2024	1,592	1,593	1,180	1,459	-91	-5.87%	343,000
Jul, 2024	1,521	1,612	1,513	1,550	+28	+1.84%	106,200
Jun, 2024	1,510	1,549	1,450	1,522	+19	+1.26%	97,100
May, 2024	1,694	1,719	1,417	1,503	-205	-12.00%	334,600
Apr, 2024	1,712	1,760	1,642	1,708	+13	+0.77%	264,700
Mar, 2024	1,646	1,712	1,492	1,695	+25	+1.50%	581,300
Feb, 2024	1,710	1,731	1,436	1,670	-61	-3.52%	583,000
Jan, 2024	1,599	1,772	1,553	1,731	+119	+7.38%	249,500
Dec, 2023	1,596	1,626	1,406	1,612	+4	+0.25%	663,000