Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,445 | 1,459 | 1,415 | 1,429 | -11 | -0.76% | 94,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,459 | 1,475 | 1,415 | 1,440 | -25 | -1.71% | 110,600 |
Oct, 2024 | 1,482 | 1,510 | 1,432 | 1,465 | -14 | -0.95% | 62,300 |
Sep, 2024 | 1,459 | 1,517 | 1,420 | 1,479 | +20 | +1.37% | 77,100 |
Aug, 2024 | 1,592 | 1,593 | 1,180 | 1,459 | -91 | -5.87% | 343,000 |
Jul, 2024 | 1,521 | 1,612 | 1,513 | 1,550 | +28 | +1.84% | 106,200 |
Jun, 2024 | 1,510 | 1,549 | 1,450 | 1,522 | +19 | +1.26% | 97,100 |
May, 2024 | 1,694 | 1,719 | 1,417 | 1,503 | -205 | -12.00% | 334,600 |
Apr, 2024 | 1,712 | 1,760 | 1,642 | 1,708 | +13 | +0.77% | 264,700 |
Mar, 2024 | 1,646 | 1,712 | 1,492 | 1,695 | +25 | +1.50% | 581,300 |
Feb, 2024 | 1,710 | 1,731 | 1,436 | 1,670 | -61 | -3.52% | 583,000 |
Jan, 2024 | 1,599 | 1,772 | 1,553 | 1,731 | +119 | +7.38% | 249,500 |
Dec, 2023 | 1,596 | 1,626 | 1,406 | 1,612 | +4 | +0.25% | 663,000 |
Nov, 2023 | 1,686 | 1,718 | 1,510 | 1,608 | -62 | -3.71% | 489,900 |
Oct, 2023 | 1,946 | 1,955 | 1,602 | 1,670 | -262 | -13.56% | 431,900 |
Sep, 2023 | 1,890 | 1,946 | 1,733 | 1,932 | +32 | +1.68% | 455,200 |
Aug, 2023 | 2,311 | 2,340 | 1,730 | 1,900 | -409 | -17.71% | 696,500 |
Jul, 2023 | 2,352 | 2,377 | 2,207 | 2,309 | -44 | -1.87% | 195,300 |
Jun, 2023 | 2,161 | 2,500 | 2,120 | 2,353 | +192 | +8.88% | 226,700 |
May, 2023 | 2,532 | 2,590 | 2,152 | 2,161 | -376 | -14.82% | 330,100 |
Apr, 2023 | 2,695 | 2,771 | 2,440 | 2,537 | -113 | -4.26% | 227,600 |