BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Dec 27, 2024

1,395 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,988	1,988	1,980	1,983	+9	+0.46%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,977	1,984	1,964	1,974	-3	-0.15%	6,200
Dec 11, 2025	1,992	1,992	1,975	1,977	-4	-0.20%	2,700
Dec 10, 2025	1,995	1,995	1,971	1,981	-13	-0.65%	5,800
Dec 9, 2025	1,980	2,000	1,980	1,994	+14	+0.71%	4,000
Dec 8, 2025	1,982	1,982	1,977	1,980	-2	-0.10%	1,400
Dec 5, 2025	1,975	1,982	1,975	1,982	+7	+0.35%	300
Dec 4, 2025	1,955	1,975	1,950	1,975	+20	+1.02%	2,500
Dec 3, 2025	1,980	1,980	1,955	1,955	-8	-0.41%	5,500
Dec 2, 2025	1,963	1,963	1,950	1,963	-2	-0.10%	4,200
Dec 1, 2025	1,971	1,971	1,965	1,965	-11	-0.56%	2,900
Nov 28, 2025	1,986	1,986	1,970	1,976	+6	+0.30%	1,900
Nov 27, 2025	1,970	1,970	1,962	1,970	-4	-0.20%	3,900
Nov 26, 2025	1,975	1,994	1,972	1,974	+4	+0.20%	4,300
Nov 25, 2025	1,956	1,992	1,956	1,970	+16	+0.82%	4,700
Nov 21, 2025	1,945	1,971	1,945	1,954	-14	-0.71%	5,300
Nov 20, 2025	1,967	1,970	1,960	1,968	+1	+0.05%	1,500
Nov 19, 2025	1,952	1,968	1,952	1,967	+17	+0.87%	3,400
Nov 18, 2025	1,951	1,969	1,920	1,950	-4	-0.20%	10,600
Nov 17, 2025	1,953	1,976	1,911	1,954	-8	-0.41%	19,700
Nov 14, 2025	2,050	2,050	1,961	1,962	-93	-4.53%	21,200