Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,852 | 1,881 | 1,837 | 1,845 | -7 | -0.38% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,845 | 1,882 | 1,844 | 1,852 | +7 | +0.38% | 3,300 |
May 7, 2025 | 1,850 | 1,859 | 1,837 | 1,845 | -5 | -0.27% | 5,100 |
May 2, 2025 | 1,873 | 1,873 | 1,850 | 1,850 | -5 | -0.27% | 5,500 |
May 1, 2025 | 1,865 | 1,877 | 1,853 | 1,855 | -5 | -0.27% | 3,400 |
Apr 30, 2025 | 1,898 | 1,898 | 1,860 | 1,860 | -6 | -0.32% | 7,400 |
Apr 28, 2025 | 1,858 | 1,866 | 1,850 | 1,866 | +4 | +0.21% | 6,300 |
Apr 25, 2025 | 1,873 | 1,873 | 1,857 | 1,862 | -11 | -0.59% | 4,300 |
Apr 24, 2025 | 1,884 | 1,898 | 1,865 | 1,873 | -10 | -0.53% | 3,100 |
Apr 23, 2025 | 1,891 | 1,912 | 1,875 | 1,883 | +5 | +0.27% | 5,100 |
Apr 22, 2025 | 1,880 | 1,888 | 1,860 | 1,878 | 0 | 0.00% | 4,700 |
Apr 21, 2025 | 1,859 | 1,883 | 1,851 | 1,878 | +58 | +3.19% | 8,600 |
Apr 18, 2025 | 1,811 | 1,859 | 1,811 | 1,820 | +5 | +0.28% | 5,500 |
Apr 17, 2025 | 1,801 | 1,815 | 1,795 | 1,815 | +8 | +0.44% | 5,100 |
Apr 16, 2025 | 1,813 | 1,813 | 1,789 | 1,807 | +21 | +1.18% | 2,100 |
Apr 15, 2025 | 1,809 | 1,809 | 1,786 | 1,786 | -23 | -1.27% | 4,900 |
Apr 14, 2025 | 1,780 | 1,814 | 1,780 | 1,809 | +70 | +4.03% | 6,600 |
Apr 11, 2025 | 1,707 | 1,779 | 1,688 | 1,739 | +19 | +1.10% | 13,500 |
Apr 10, 2025 | 1,764 | 1,778 | 1,718 | 1,720 | +36 | +2.14% | 12,500 |
Apr 9, 2025 | 1,718 | 1,718 | 1,680 | 1,684 | -51 | -2.94% | 7,500 |
Apr 8, 2025 | 1,707 | 1,748 | 1,707 | 1,735 | +108 | +6.64% | 11,300 |