BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low May 18, 2026

1,586 JPY

Yearly High Jan 13, 2026

2,028 JPY

Yearly Low May 18, 2026

1,586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2026	1,614	1,719	1,612	1,676	+64	+3.97%	37,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 4, 2026	1,618	1,622	1,610	1,612	-16	-0.98%	4,700
Jun 3, 2026	1,651	1,651	1,622	1,628	-1	-0.06%	4,400
Jun 2, 2026	1,645	1,645	1,602	1,629	-6	-0.37%	4,200
Jun 1, 2026	1,659	1,659	1,625	1,635	-21	-1.27%	11,100
May 29, 2026	1,659	1,670	1,640	1,656	+12	+0.73%	11,900
May 28, 2026	1,610	1,648	1,610	1,644	+35	+2.18%	13,200
May 27, 2026	1,608	1,618	1,608	1,609	+1	+0.06%	8,600
May 26, 2026	1,601	1,614	1,601	1,608	+9	+0.56%	5,800
May 25, 2026	1,614	1,614	1,595	1,599	-8	-0.50%	15,300
May 22, 2026	1,610	1,618	1,606	1,607	-1	-0.06%	8,600
May 21, 2026	1,615	1,630	1,600	1,608	+2	+0.12%	12,000
May 20, 2026	1,610	1,615	1,591	1,606	-3	-0.19%	17,000
May 19, 2026	1,613	1,622	1,605	1,609	-4	-0.25%	32,300
May 18, 2026	1,668	1,668	1,586	1,613	-37	-2.24%	39,200
May 15, 2026	1,789	1,789	1,618	1,650	-139	-7.77%	72,600
May 14, 2026	1,808	1,808	1,760	1,789	-8	-0.45%	16,800
May 13, 2026	1,789	1,797	1,787	1,797	+5	+0.28%	2,000
May 12, 2026	1,788	1,793	1,782	1,792	+17	+0.96%	2,400
May 11, 2026	1,785	1,789	1,771	1,775	-19	-1.06%	12,100
May 8, 2026	1,800	1,800	1,780	1,794	+1	+0.06%	8,500