Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,432 | 1,433 | 1,422 | 1,429 | +1 | +0.07% | 7,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,427 | 1,432 | 1,421 | 1,428 | -3 | -0.21% | 5,200 |
Dec 19, 2024 | 1,430 | 1,433 | 1,415 | 1,431 | +1 | +0.07% | 8,100 |
Dec 18, 2024 | 1,440 | 1,444 | 1,430 | 1,430 | -13 | -0.90% | 5,300 |
Dec 17, 2024 | 1,458 | 1,459 | 1,441 | 1,443 | -9 | -0.62% | 5,800 |
Dec 16, 2024 | 1,454 | 1,456 | 1,444 | 1,452 | -2 | -0.14% | 1,900 |
Dec 13, 2024 | 1,441 | 1,454 | 1,441 | 1,454 | +13 | +0.90% | 4,200 |
Dec 12, 2024 | 1,449 | 1,452 | 1,440 | 1,441 | -8 | -0.55% | 6,100 |
Dec 11, 2024 | 1,445 | 1,450 | 1,442 | 1,449 | +4 | +0.28% | 5,300 |
Dec 10, 2024 | 1,450 | 1,450 | 1,437 | 1,445 | +3 | +0.21% | 5,900 |
Dec 9, 2024 | 1,435 | 1,447 | 1,434 | 1,442 | +3 | +0.21% | 2,500 |
Dec 6, 2024 | 1,455 | 1,455 | 1,435 | 1,439 | -16 | -1.10% | 4,200 |
Dec 5, 2024 | 1,444 | 1,455 | 1,440 | 1,455 | +9 | +0.62% | 2,800 |
Dec 4, 2024 | 1,450 | 1,450 | 1,435 | 1,446 | -3 | -0.21% | 3,400 |
Dec 3, 2024 | 1,451 | 1,451 | 1,434 | 1,449 | 0 | 0.00% | 8,500 |
Dec 2, 2024 | 1,445 | 1,459 | 1,440 | 1,449 | +9 | +0.63% | 10,500 |
Nov 29, 2024 | 1,459 | 1,459 | 1,440 | 1,440 | +12 | +0.84% | 8,800 |
Nov 28, 2024 | 1,429 | 1,439 | 1,427 | 1,428 | -1 | -0.07% | 6,400 |
Nov 27, 2024 | 1,453 | 1,453 | 1,420 | 1,429 | -24 | -1.65% | 11,500 |
Nov 26, 2024 | 1,459 | 1,465 | 1,433 | 1,453 | -4 | -0.27% | 4,200 |
Nov 25, 2024 | 1,430 | 1,460 | 1,430 | 1,457 | +19 | +1.32% | 2,600 |