BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low May 15, 2025

1,745 JPY

Yearly High Jan 13, 2026

2,028 JPY

Yearly Low Mar 23, 2026

1,791 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,807	1,807	1,801	1,801	-5	-0.28%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,810	1,815	1,803	1,806	-5	-0.28%	3,400
Apr 27, 2026	1,828	1,828	1,811	1,811	-4	-0.22%	11,700
Apr 24, 2026	1,823	1,824	1,812	1,815	-5	-0.27%	3,400
Apr 23, 2026	1,835	1,836	1,817	1,820	-18	-0.98%	6,500
Apr 22, 2026	1,845	1,848	1,836	1,838	-7	-0.38%	1,800
Apr 21, 2026	1,858	1,858	1,841	1,845	-3	-0.16%	3,800
Apr 20, 2026	1,856	1,860	1,827	1,848	-2	-0.11%	12,800
Apr 17, 2026	1,856	1,856	1,844	1,850	+5	+0.27%	13,400
Apr 16, 2026	1,825	1,861	1,825	1,845	+23	+1.26%	23,000
Apr 15, 2026	1,840	1,849	1,816	1,822	-8	-0.44%	11,800
Apr 14, 2026	1,848	1,853	1,830	1,830	-1	-0.05%	6,300
Apr 13, 2026	1,844	1,844	1,831	1,831	-21	-1.13%	8,600
Apr 10, 2026	1,860	1,864	1,852	1,852	-12	-0.64%	3,500
Apr 9, 2026	1,873	1,879	1,858	1,864	-5	-0.27%	8,600
Apr 8, 2026	1,872	1,884	1,858	1,869	+2	+0.11%	6,600
Apr 7, 2026	1,860	1,874	1,855	1,867	+10	+0.54%	14,300
Apr 6, 2026	1,857	1,860	1,851	1,857	-1	-0.05%	7,000
Apr 3, 2026	1,847	1,860	1,847	1,858	+12	+0.65%	4,100
Apr 2, 2026	1,878	1,878	1,841	1,846	-22	-1.18%	10,200
Apr 1, 2026	1,840	1,868	1,834	1,868	+52	+2.86%	7,700