BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	1,879	1,895	1,859	1,881	+2	+0.11%	20,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 9, 2026	1,870	1,879	1,848	1,879	-19	-1.00%	17,800
Mar 6, 2026	1,888	1,900	1,880	1,898	+10	+0.53%	5,000
Mar 5, 2026	1,886	1,895	1,872	1,888	+25	+1.34%	16,100
Mar 4, 2026	1,867	1,870	1,849	1,863	-25	-1.32%	22,100
Mar 3, 2026	1,903	1,903	1,870	1,888	-22	-1.15%	22,200
Mar 2, 2026	1,921	1,925	1,890	1,910	-19	-0.98%	12,400
Feb 27, 2026	1,890	1,929	1,890	1,929	+40	+2.12%	16,900
Feb 26, 2026	1,881	1,900	1,872	1,889	+7	+0.37%	14,800
Feb 25, 2026	1,882	1,896	1,870	1,882	+3	+0.16%	10,100
Feb 24, 2026	1,870	1,892	1,860	1,879	+6	+0.32%	13,700
Feb 20, 2026	1,880	1,883	1,873	1,873	-7	-0.37%	5,200
Feb 19, 2026	1,890	1,890	1,873	1,880	-10	-0.53%	14,500
Feb 18, 2026	1,898	1,898	1,880	1,890	+1	+0.05%	8,700
Feb 17, 2026	1,901	1,906	1,880	1,889	-10	-0.53%	13,600
Feb 16, 2026	1,900	1,909	1,875	1,899	-16	-0.84%	33,500
Feb 13, 2026	1,951	1,951	1,872	1,915	-36	-1.85%	45,200
Feb 12, 2026	1,950	1,969	1,950	1,951	+2	+0.10%	3,900
Feb 10, 2026	1,929	1,963	1,924	1,949	+18	+0.93%	9,600
Feb 9, 2026	1,950	1,950	1,930	1,931	-16	-0.82%	9,900
Feb 6, 2026	1,954	1,960	1,946	1,947	-11	-0.56%	4,500