About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

BRIDGE International Corp.(7039) Historical

7039
TSE Growth
BRIDGE International Corp.
1,429
JPY
+1
(+0.07%)
Dec 23, 3:30 pm JST
9.12
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,772 JPY
52 Week Low Aug 5, 2024
1,180 JPY
Yearly High Jan 26, 2024
1,772 JPY
Yearly Low Aug 5, 2024
1,180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,432 1,433 1,422 1,429 +1 +0.07% 7,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,428 -1.79% 1,436 26,300
Dec 13, 2024 1,454 +1.04% 1,445 24,000 400 117,600 294.00
Dec 6, 2024 1,439 -0.07% 1,448 29,400 400 118,200 295.50
Nov 29, 2024 1,440 +0.14% 1,445 33,500 900 118,200 131.33
Nov 22, 2024 1,438 +0.49% 1,444 22,300 700 120,800 172.57
Nov 15, 2024 1,431 -2.98% 1,448 41,400 600 122,900 204.83
Nov 8, 2024 1,475 +1.03% 1,458 11,200 500 121,700 243.40
Nov 1, 2024 1,460 +0.69% 1,464 14,100 500 121,200 242.40
Oct 25, 2024 1,450 -0.28% 1,453 18,100 500 122,300 244.60
Oct 18, 2024 1,454 -1.42% 1,463 12,000 500 122,200 244.40
Oct 11, 2024 1,475 +0.27% 1,474 10,200 400 124,500 311.25
Oct 4, 2024 1,471 -2.45% 1,475 13,000 400 124,800 312.00
Sep 27, 2024 1,508 +1.62% 1,496 11,700 500 126,600 253.20
Sep 20, 2024 1,484 +1.85% 1,477 18,000 400 126,700 316.75
Sep 13, 2024 1,457 +1.67% 1,441 19,200 500 124,500 249.00
Sep 6, 2024 1,433 -1.78% 1,446 25,300 500 129,700 259.40
Aug 30, 2024 1,459 +0.34% 1,454 30,700 500 134,800 269.60
Aug 23, 2024 1,454 +2.32% 1,450 31,300 500 135,600 271.20
Aug 16, 2024 1,421 +8.06% 1,394 60,200 500 138,000 276.00
Aug 9, 2024 1,315 -11.15% 1,318 133,500 700 191,300 273.29