Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,839 | 1,868 | 1,839 | 1,860 | +15 | +0.81% | 11,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,845 | -0.27% | 1,851 | 11,900 | 700 | 79,900 | 114.14 |
May 2, 2025 | 1,850 | -0.64% | 1,864 | 22,600 | 700 | 81,100 | 115.86 |
Apr 25, 2025 | 1,862 | +2.31% | 1,873 | 25,800 | 700 | 89,300 | 127.57 |
Apr 18, 2025 | 1,820 | +4.66% | 1,806 | 24,200 | 700 | 85,800 | 122.57 |
Apr 11, 2025 | 1,739 | +2.11% | 1,684 | 70,100 | 600 | 123,400 | 205.67 |
Apr 4, 2025 | 1,703 | -10.04% | 1,765 | 82,200 | 1,000 | 131,900 | 131.90 |
Mar 28, 2025 | 1,893 | +0.05% | 1,899 | 55,900 | 1,400 | 137,600 | 98.29 |
Mar 21, 2025 | 1,892 | +2.77% | 1,873 | 23,000 | 1,800 | 140,000 | 77.78 |
Mar 14, 2025 | 1,841 | -3.00% | 1,868 | 39,600 | 1,600 | 135,900 | 84.94 |
Mar 7, 2025 | 1,898 | +10.74% | 1,794 | 55,100 | 2,800 | 140,000 | 50.00 |
Feb 28, 2025 | 1,714 | +0.82% | 1,715 | 52,900 | 1,300 | 142,800 | 109.85 |
Feb 21, 2025 | 1,700 | -2.35% | 1,709 | 152,300 | 1,600 | 152,700 | 95.44 |
Feb 14, 2025 | 1,741 | +19.90% | 1,661 | 72,800 | 4,200 | 141,900 | 33.79 |
Feb 7, 2025 | 1,452 | -0.07% | 1,436 | 19,900 | 400 | 129,000 | 322.50 |
Jan 31, 2025 | 1,453 | +1.68% | 1,450 | 15,700 | 400 | 128,200 | 320.50 |
Jan 24, 2025 | 1,429 | -2.12% | 1,439 | 6,900 | 400 | 126,300 | 315.75 |
Jan 17, 2025 | 1,460 | +2.60% | 1,440 | 24,700 | 700 | 126,200 | 180.29 |
Jan 10, 2025 | 1,423 | +0.14% | 1,425 | 32,900 | 400 | 125,000 | 312.50 |
Dec 30, 2024 | 1,421 | +1.07% | 1,417 | 7,800 | ー | ー | ー |
Dec 27, 2024 | 1,406 | -1.54% | 1,424 | 72,900 | 600 | 122,800 | 204.67 |