BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low May 15, 2025

1,745 JPY

Yearly High Jan 13, 2026

2,028 JPY

Yearly Low Mar 23, 2026

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,828	1,828	1,801	1,801	-14	-0.77%	18,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,815	-1.89%	1,836	28,300	400	98,500	246.25
Apr 17, 2026	1,850	-0.11%	1,842	63,100	500	102,600	205.20
Apr 10, 2026	1,852	-0.32%	1,865	40,000	400	91,500	228.75
Apr 3, 2026	1,858	+0.38%	1,832	48,100	400	93,600	234.00
Mar 27, 2026	1,851	+1.04%	1,837	108,300	400	109,500	273.75
Mar 19, 2026	1,832	-0.65%	1,835	38,300	900	105,700	117.44
Mar 13, 2026	1,844	-2.85%	1,863	70,900	800	97,700	122.13
Mar 6, 2026	1,898	-1.61%	1,880	77,800	900	96,300	107.00
Feb 27, 2026	1,929	+2.99%	1,889	55,500	1,200	94,100	78.42
Feb 20, 2026	1,873	-2.19%	1,887	75,500	1,900	97,300	51.21
Feb 13, 2026	1,915	-1.64%	1,923	68,600	900	102,600	114.00
Feb 6, 2026	1,947	-0.92%	1,960	22,300	1,000	98,200	98.20
Jan 30, 2026	1,965	-1.45%	1,980	21,900	1,000	99,300	99.30
Jan 23, 2026	1,994	+0.76%	1,978	33,900	1,200	109,200	91.00
Jan 16, 2026	1,979	-1.30%	1,979	104,900	1,100	111,300	101.18
Jan 9, 2026	2,005	-0.79%	2,003	31,500	400	71,200	178.00
Dec 30, 2025	2,021	-2.18%	2,023	23,000	ー	ー	ー
Dec 26, 2025	2,066	+4.08%	2,048	78,800	6,600	70,200	10.64
Dec 19, 2025	1,985	+0.56%	1,977	18,700	400	69,200	173.00
Dec 12, 2025	1,974	-0.40%	1,981	20,100	400	77,700	194.25