BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Dec 27, 2024

1,395 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,971	1,982	1,950	1,982	+6	+0.30%	15,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,976	+1.13%	1,972	14,800	400	77,300	193.25
Nov 21, 2025	1,954	-0.41%	1,945	40,500	400	74,500	186.25
Nov 14, 2025	1,962	-2.49%	1,997	28,300	400	75,200	188.00
Nov 7, 2025	2,012	-0.30%	2,017	16,100	400	89,000	222.50
Oct 31, 2025	2,018	-0.88%	2,021	16,200	500	87,500	175.00
Oct 24, 2025	2,036	+1.75%	2,036	21,100	400	87,000	217.50
Oct 17, 2025	2,001	-1.62%	1,996	19,700	600	85,200	142.00
Oct 10, 2025	2,034	+1.09%	2,030	20,900	600	88,100	146.83
Oct 3, 2025	2,012	-1.66%	2,064	49,000	500	87,900	175.80
Sep 26, 2025	2,046	+5.08%	1,996	42,100	500	96,200	192.40
Sep 19, 2025	1,947	-0.31%	1,956	37,900	500	84,100	168.20
Sep 12, 2025	1,953	+0.46%	1,953	14,500	500	62,500	125.00
Sep 5, 2025	1,944	-1.97%	1,957	26,200	800	60,900	76.13
Aug 29, 2025	1,983	+0.15%	1,986	25,700	1,000	64,500	64.50
Aug 22, 2025	1,980	-0.60%	1,996	35,500	1,000	66,500	66.50
Aug 15, 2025	1,992	+2.05%	1,978	72,200	1,100	67,400	61.27
Aug 8, 2025	1,952	+1.56%	1,929	23,200	800	72,900	91.13
Aug 1, 2025	1,922	+3.17%	1,888	28,000	700	75,200	107.43
Jul 25, 2025	1,863	+1.91%	1,847	23,300	600	77,600	129.33
Jul 18, 2025	1,828	+0.44%	1,820	38,400	600	77,100	128.50