Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,432 | 1,433 | 1,422 | 1,429 | +1 | +0.07% | 7,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,428 | -1.79% | 1,436 | 26,300 | ー | ー | ー |
Dec 13, 2024 | 1,454 | +1.04% | 1,445 | 24,000 | 400 | 117,600 | 294.00 |
Dec 6, 2024 | 1,439 | -0.07% | 1,448 | 29,400 | 400 | 118,200 | 295.50 |
Nov 29, 2024 | 1,440 | +0.14% | 1,445 | 33,500 | 900 | 118,200 | 131.33 |
Nov 22, 2024 | 1,438 | +0.49% | 1,444 | 22,300 | 700 | 120,800 | 172.57 |
Nov 15, 2024 | 1,431 | -2.98% | 1,448 | 41,400 | 600 | 122,900 | 204.83 |
Nov 8, 2024 | 1,475 | +1.03% | 1,458 | 11,200 | 500 | 121,700 | 243.40 |
Nov 1, 2024 | 1,460 | +0.69% | 1,464 | 14,100 | 500 | 121,200 | 242.40 |
Oct 25, 2024 | 1,450 | -0.28% | 1,453 | 18,100 | 500 | 122,300 | 244.60 |
Oct 18, 2024 | 1,454 | -1.42% | 1,463 | 12,000 | 500 | 122,200 | 244.40 |
Oct 11, 2024 | 1,475 | +0.27% | 1,474 | 10,200 | 400 | 124,500 | 311.25 |
Oct 4, 2024 | 1,471 | -2.45% | 1,475 | 13,000 | 400 | 124,800 | 312.00 |
Sep 27, 2024 | 1,508 | +1.62% | 1,496 | 11,700 | 500 | 126,600 | 253.20 |
Sep 20, 2024 | 1,484 | +1.85% | 1,477 | 18,000 | 400 | 126,700 | 316.75 |
Sep 13, 2024 | 1,457 | +1.67% | 1,441 | 19,200 | 500 | 124,500 | 249.00 |
Sep 6, 2024 | 1,433 | -1.78% | 1,446 | 25,300 | 500 | 129,700 | 259.40 |
Aug 30, 2024 | 1,459 | +0.34% | 1,454 | 30,700 | 500 | 134,800 | 269.60 |
Aug 23, 2024 | 1,454 | +2.32% | 1,450 | 31,300 | 500 | 135,600 | 271.20 |
Aug 16, 2024 | 1,421 | +8.06% | 1,394 | 60,200 | 500 | 138,000 | 276.00 |
Aug 9, 2024 | 1,315 | -11.15% | 1,318 | 133,500 | 700 | 191,300 | 273.29 |