BRIDGE International Group Corp.(7039) Historical
7039
TSE Growth
BRIDGE International Group Corp.
Result
1,713
JPY
-5
(-0.29%)
Jul 15, 3:30 pm JST
10.56
USD
Jul 15, 2:30 am EDT
PER
9.0
PBR
1.38
Yield
5.55%
Margin Trading Ratio
56.06
PTS
outside of trading hours
ー
ー
52 Week High
Oct 1, 2025
2,125
JPY
52 Week Low
May 18, 2026
1,586
JPY
Yearly High
Jan 13, 2026
2,028
JPY
Yearly Low
May 18, 2026
1,586
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 1,772 | 1,772 | 1,713 | 1,713 | -58 | -3.27% | 25,300 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,771 | +5.04% | 1,733 | 56,300 | 1,800 | 100,900 | 56.06 |
| Jul 3, 2026 | 1,686 | -0.12% | 1,679 | 88,800 | 1,800 | 104,200 | 57.89 |
| Jun 26, 2026 | 1,688 | -1.52% | 1,707 | 115,400 | 39,200 | 111,300 | 2.84 |
| Jun 19, 2026 | 1,714 | +1.00% | 1,707 | 83,400 | 700 | 110,400 | 157.71 |
| Jun 12, 2026 | 1,697 | +1.25% | 1,717 | 129,000 | 1,000 | 107,400 | 107.40 |
| Jun 5, 2026 | 1,676 | +1.21% | 1,648 | 61,500 | 1,600 | 94,800 | 59.25 |
| May 29, 2026 | 1,656 | +3.05% | 1,622 | 54,800 | 1,600 | 101,600 | 63.50 |
| May 22, 2026 | 1,607 | -2.61% | 1,609 | 109,100 | 1,600 | 114,800 | 71.75 |
| May 15, 2026 | 1,650 | -8.03% | 1,696 | 105,900 | 600 | 117,700 | 196.17 |
| May 8, 2026 | 1,794 | -0.83% | 1,790 | 14,600 | ー | ー | ー |
| May 1, 2026 | 1,809 | -0.33% | 1,806 | 28,600 | 500 | 108,000 | 216.00 |
| Apr 24, 2026 | 1,815 | -1.89% | 1,836 | 28,300 | 400 | 98,500 | 246.25 |
| Apr 17, 2026 | 1,850 | -0.11% | 1,842 | 63,100 | 500 | 102,600 | 205.20 |
| Apr 10, 2026 | 1,852 | -0.32% | 1,865 | 40,000 | 400 | 91,500 | 228.75 |
| Apr 3, 2026 | 1,858 | +0.38% | 1,832 | 48,100 | 400 | 93,600 | 234.00 |
| Mar 27, 2026 | 1,851 | +1.04% | 1,837 | 108,300 | 400 | 109,500 | 273.75 |
| Mar 19, 2026 | 1,832 | -0.65% | 1,835 | 38,300 | 900 | 105,700 | 117.44 |
| Mar 13, 2026 | 1,844 | -2.85% | 1,863 | 70,900 | 800 | 97,700 | 122.13 |
| Mar 6, 2026 | 1,898 | -1.61% | 1,880 | 77,800 | 900 | 96,300 | 107.00 |
| Feb 27, 2026 | 1,929 | +2.99% | 1,889 | 55,500 | 1,200 | 94,100 | 78.42 |