BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	1,870	1,895	1,848	1,881	-17	-0.90%	58,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	1,898	-1.61%	1,880	77,800	900	96,300	107.00
Feb 27, 2026	1,929	+2.99%	1,889	55,500	1,200	94,100	78.42
Feb 20, 2026	1,873	-2.19%	1,887	75,500	1,900	97,300	51.21
Feb 13, 2026	1,915	-1.64%	1,923	68,600	900	102,600	114.00
Feb 6, 2026	1,947	-0.92%	1,960	22,300	1,000	98,200	98.20
Jan 30, 2026	1,965	-1.45%	1,980	21,900	1,000	99,300	99.30
Jan 23, 2026	1,994	+0.76%	1,978	33,900	1,200	109,200	91.00
Jan 16, 2026	1,979	-1.30%	1,979	104,900	1,100	111,300	101.18
Jan 9, 2026	2,005	-0.79%	2,003	31,500	400	71,200	178.00
Dec 30, 2025	2,021	-2.18%	2,023	23,000	ー	ー	ー
Dec 26, 2025	2,066	+4.08%	2,048	78,800	6,600	70,200	10.64
Dec 19, 2025	1,985	+0.56%	1,977	18,700	400	69,200	173.00
Dec 12, 2025	1,974	-0.40%	1,981	20,100	400	77,700	194.25
Dec 5, 2025	1,982	+0.30%	1,964	15,400	400	76,000	190.00
Nov 28, 2025	1,976	+1.13%	1,972	14,800	400	77,300	193.25
Nov 21, 2025	1,954	-0.41%	1,945	40,500	400	74,500	186.25
Nov 14, 2025	1,962	-2.49%	1,997	28,300	400	75,200	188.00
Nov 7, 2025	2,012	-0.30%	2,017	16,100	400	89,000	222.50
Oct 31, 2025	2,018	-0.88%	2,021	16,200	500	87,500	175.00
Oct 24, 2025	2,036	+1.75%	2,036	21,100	400	87,000	217.50