About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

BRIDGE International Corp.(7039) Historical

7039
TSE Growth
BRIDGE International Corp.
1,860
JPY
-5
(-0.27%)
May 13, 3:30 pm JST
12.57
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2025
1,932 JPY
52 Week Low Aug 5, 2024
1,180 JPY
Yearly High Mar 25, 2025
1,932 JPY
Yearly Low Jan 7, 2025
1,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,839 1,868 1,839 1,860 +15 +0.81% 11,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,845 -0.27% 1,851 11,900 700 79,900 114.14
May 2, 2025 1,850 -0.64% 1,864 22,600 700 81,100 115.86
Apr 25, 2025 1,862 +2.31% 1,873 25,800 700 89,300 127.57
Apr 18, 2025 1,820 +4.66% 1,806 24,200 700 85,800 122.57
Apr 11, 2025 1,739 +2.11% 1,684 70,100 600 123,400 205.67
Apr 4, 2025 1,703 -10.04% 1,765 82,200 1,000 131,900 131.90
Mar 28, 2025 1,893 +0.05% 1,899 55,900 1,400 137,600 98.29
Mar 21, 2025 1,892 +2.77% 1,873 23,000 1,800 140,000 77.78
Mar 14, 2025 1,841 -3.00% 1,868 39,600 1,600 135,900 84.94
Mar 7, 2025 1,898 +10.74% 1,794 55,100 2,800 140,000 50.00
Feb 28, 2025 1,714 +0.82% 1,715 52,900 1,300 142,800 109.85
Feb 21, 2025 1,700 -2.35% 1,709 152,300 1,600 152,700 95.44
Feb 14, 2025 1,741 +19.90% 1,661 72,800 4,200 141,900 33.79
Feb 7, 2025 1,452 -0.07% 1,436 19,900 400 129,000 322.50
Jan 31, 2025 1,453 +1.68% 1,450 15,700 400 128,200 320.50
Jan 24, 2025 1,429 -2.12% 1,439 6,900 400 126,300 315.75
Jan 17, 2025 1,460 +2.60% 1,440 24,700 700 126,200 180.29
Jan 10, 2025 1,423 +0.14% 1,425 32,900 400 125,000 312.50
Dec 30, 2024 1,421 +1.07% 1,417 7,800
Dec 27, 2024 1,406 -1.54% 1,424 72,900 600 122,800 204.67