BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Dec 27, 2024

1,395 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,971	1,982	1,950	1,982	+6	+0.30%	15,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,956	1,994	1,956	1,976	+22	+1.13%	14,800
Nov 21, 2025	1,953	1,976	1,911	1,954	-8	-0.41%	40,500
Nov 14, 2025	2,014	2,055	1,961	1,962	-50	-2.49%	28,300
Nov 7, 2025	2,034	2,037	2,005	2,012	-6	-0.30%	16,100
Oct 31, 2025	2,036	2,036	2,006	2,018	-18	-0.88%	16,200
Oct 24, 2025	2,003	2,070	2,003	2,036	+35	+1.75%	21,100
Oct 17, 2025	1,987	2,020	1,981	2,001	-33	-1.62%	19,700
Oct 10, 2025	2,062	2,069	1,997	2,034	+22	+1.09%	20,900
Oct 3, 2025	2,062	2,125	1,961	2,012	-34	-1.66%	49,000
Sep 26, 2025	1,976	2,060	1,958	2,046	+99	+5.08%	42,100
Sep 19, 2025	1,953	1,998	1,947	1,947	-6	-0.31%	37,900
Sep 12, 2025	1,944	1,970	1,937	1,953	+9	+0.46%	14,500
Sep 5, 2025	1,983	1,987	1,941	1,944	-39	-1.97%	26,200
Aug 29, 2025	1,997	2,000	1,973	1,983	+3	+0.15%	25,700
Aug 22, 2025	1,995	2,018	1,976	1,980	-12	-0.60%	35,500
Aug 15, 2025	1,963	2,037	1,930	1,992	+40	+2.05%	72,200
Aug 8, 2025	1,905	1,968	1,900	1,952	+30	+1.56%	23,200
Aug 1, 2025	1,863	1,926	1,851	1,922	+59	+3.17%	28,000
Jul 25, 2025	1,834	1,864	1,825	1,863	+35	+1.91%	23,300
Jul 18, 2025	1,821	1,836	1,811	1,828	+8	+0.44%	38,400