BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Jan 24, 2025

1,418 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 22, 2026	1,979	2,000	1,954	1,988	+9	+0.45%	34,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	2,015	2,028	1,958	1,979	-26	-1.30%	104,900
Jan 9, 2026	2,024	2,025	1,991	2,005	-16	-0.79%	31,500
Dec 30, 2025	2,037	2,037	2,002	2,021	-45	-2.18%	23,000
Dec 26, 2025	1,985	2,104	1,960	2,066	+81	+4.08%	78,800
Dec 19, 2025	1,988	1,990	1,962	1,985	+11	+0.56%	18,700
Dec 12, 2025	1,982	2,000	1,964	1,974	-8	-0.40%	20,100
Dec 5, 2025	1,971	1,982	1,950	1,982	+6	+0.30%	15,400
Nov 28, 2025	1,956	1,994	1,956	1,976	+22	+1.13%	14,800
Nov 21, 2025	1,953	1,976	1,911	1,954	-8	-0.41%	40,500
Nov 14, 2025	2,014	2,055	1,961	1,962	-50	-2.49%	28,300
Nov 7, 2025	2,034	2,037	2,005	2,012	-6	-0.30%	16,100
Oct 31, 2025	2,036	2,036	2,006	2,018	-18	-0.88%	16,200
Oct 24, 2025	2,003	2,070	2,003	2,036	+35	+1.75%	21,100
Oct 17, 2025	1,987	2,020	1,981	2,001	-33	-1.62%	19,700
Oct 10, 2025	2,062	2,069	1,997	2,034	+22	+1.09%	20,900
Oct 3, 2025	2,062	2,125	1,961	2,012	-34	-1.66%	49,000
Sep 26, 2025	1,976	2,060	1,958	2,046	+99	+5.08%	42,100
Sep 19, 2025	1,953	1,998	1,947	1,947	-6	-0.31%	37,900
Sep 12, 2025	1,944	1,970	1,937	1,953	+9	+0.46%	14,500
Sep 5, 2025	1,983	1,987	1,941	1,944	-39	-1.97%	26,200