Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,432 | 1,433 | 1,422 | 1,429 | +1 | +0.07% | 14,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,454 | 1,459 | 1,415 | 1,428 | -26 | -1.79% | 26,300 |
Dec 13, 2024 | 1,435 | 1,454 | 1,434 | 1,454 | +15 | +1.04% | 24,000 |
Dec 6, 2024 | 1,445 | 1,459 | 1,434 | 1,439 | -1 | -0.07% | 29,400 |
Nov 29, 2024 | 1,430 | 1,465 | 1,420 | 1,440 | +2 | +0.14% | 33,500 |
Nov 22, 2024 | 1,426 | 1,468 | 1,426 | 1,438 | +7 | +0.49% | 22,300 |
Nov 15, 2024 | 1,474 | 1,474 | 1,415 | 1,431 | -44 | -2.98% | 41,400 |
Nov 8, 2024 | 1,460 | 1,475 | 1,447 | 1,475 | +15 | +1.03% | 11,200 |
Nov 1, 2024 | 1,450 | 1,478 | 1,450 | 1,460 | +10 | +0.69% | 14,100 |
Oct 25, 2024 | 1,454 | 1,482 | 1,432 | 1,450 | -4 | -0.28% | 18,100 |
Oct 18, 2024 | 1,475 | 1,480 | 1,449 | 1,454 | -21 | -1.42% | 12,000 |
Oct 11, 2024 | 1,460 | 1,494 | 1,459 | 1,475 | +4 | +0.27% | 10,200 |
Oct 4, 2024 | 1,493 | 1,510 | 1,445 | 1,471 | -37 | -2.45% | 13,000 |
Sep 27, 2024 | 1,486 | 1,510 | 1,485 | 1,508 | +24 | +1.62% | 11,700 |
Sep 20, 2024 | 1,457 | 1,517 | 1,422 | 1,484 | +27 | +1.85% | 18,000 |
Sep 13, 2024 | 1,425 | 1,459 | 1,420 | 1,457 | +24 | +1.67% | 19,200 |
Sep 6, 2024 | 1,459 | 1,468 | 1,421 | 1,433 | -26 | -1.78% | 25,300 |
Aug 30, 2024 | 1,434 | 1,465 | 1,434 | 1,459 | +5 | +0.34% | 30,700 |
Aug 23, 2024 | 1,469 | 1,469 | 1,423 | 1,454 | +33 | +2.32% | 31,300 |
Aug 16, 2024 | 1,327 | 1,447 | 1,325 | 1,421 | +106 | +8.06% | 60,200 |
Aug 9, 2024 | 1,332 | 1,362 | 1,180 | 1,315 | -165 | -11.15% | 133,500 |