BRIDGE International Corp.(7039) Historical

52 Week High Mar 25, 2025

1,932 JPY

52 Week Low Aug 5, 2024

1,180 JPY

Yearly High Mar 25, 2025

1,932 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,905	1,921	1,900	1,905	-17	-0.88%	7,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,863	1,926	1,851	1,922	+59	+3.17%	28,000
Jul 25, 2025	1,834	1,864	1,825	1,863	+35	+1.91%	23,300
Jul 18, 2025	1,821	1,836	1,811	1,828	+8	+0.44%	38,400
Jul 11, 2025	1,812	1,840	1,801	1,820	+8	+0.44%	16,500
Jul 4, 2025	1,807	1,827	1,790	1,812	0	0.00%	35,600
Jun 27, 2025	1,845	1,878	1,788	1,812	-38	-2.05%	50,200
Jun 20, 2025	1,850	1,894	1,844	1,850	0	0.00%	23,300
Jun 13, 2025	1,867	1,901	1,837	1,850	-17	-0.91%	28,300
Jun 6, 2025	1,804	1,868	1,804	1,867	+57	+3.15%	16,000
May 30, 2025	1,810	1,824	1,799	1,810	0	0.00%	36,400
May 23, 2025	1,776	1,824	1,760	1,810	+59	+3.37%	27,900
May 16, 2025	1,839	1,878	1,745	1,751	-94	-5.09%	59,000
May 9, 2025	1,850	1,882	1,837	1,845	-5	-0.27%	11,900
May 2, 2025	1,858	1,898	1,850	1,850	-12	-0.64%	22,600
Apr 25, 2025	1,859	1,912	1,851	1,862	+42	+2.31%	25,800
Apr 18, 2025	1,780	1,859	1,780	1,820	+81	+4.66%	24,200
Apr 11, 2025	1,551	1,779	1,550	1,739	+36	+2.11%	70,100
Apr 4, 2025	1,892	1,892	1,687	1,703	-190	-10.04%	82,200
Mar 28, 2025	1,902	1,932	1,816	1,893	+1	+0.05%	55,900
Mar 21, 2025	1,858	1,894	1,842	1,892	+51	+2.77%	23,000