BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low Apr 7, 2025

1,550 JPY

Yearly High Oct 1, 2025

2,125 JPY

Yearly Low Jan 7, 2025

1,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 10, 2026	1,870	1,895	1,848	1,881	-17	-0.90%	58,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	1,921	1,925	1,849	1,898	-31	-1.61%	77,800
Feb 27, 2026	1,870	1,929	1,860	1,929	+56	+2.99%	55,500
Feb 20, 2026	1,900	1,909	1,873	1,873	-42	-2.19%	75,500
Feb 13, 2026	1,950	1,969	1,872	1,915	-32	-1.64%	68,600
Feb 6, 2026	1,981	1,981	1,946	1,947	-18	-0.92%	22,300
Jan 30, 2026	1,993	1,994	1,965	1,965	-29	-1.45%	21,900
Jan 23, 2026	1,979	2,000	1,954	1,994	+15	+0.76%	33,900
Jan 16, 2026	2,015	2,028	1,958	1,979	-26	-1.30%	104,900
Jan 9, 2026	2,024	2,025	1,991	2,005	-16	-0.79%	31,500
Dec 30, 2025	2,037	2,037	2,002	2,021	-45	-2.18%	23,000
Dec 26, 2025	1,985	2,104	1,960	2,066	+81	+4.08%	78,800
Dec 19, 2025	1,988	1,990	1,962	1,985	+11	+0.56%	18,700
Dec 12, 2025	1,982	2,000	1,964	1,974	-8	-0.40%	20,100
Dec 5, 2025	1,971	1,982	1,950	1,982	+6	+0.30%	15,400
Nov 28, 2025	1,956	1,994	1,956	1,976	+22	+1.13%	14,800
Nov 21, 2025	1,953	1,976	1,911	1,954	-8	-0.41%	40,500
Nov 14, 2025	2,014	2,055	1,961	1,962	-50	-2.49%	28,300
Nov 7, 2025	2,034	2,037	2,005	2,012	-6	-0.30%	16,100
Oct 31, 2025	2,036	2,036	2,006	2,018	-18	-0.88%	16,200
Oct 24, 2025	2,003	2,070	2,003	2,036	+35	+1.75%	21,100