BRIDGE International Group Corp.(7039) Historical

52 Week High Oct 1, 2025

2,125 JPY

52 Week Low May 15, 2025

1,745 JPY

Yearly High Jan 13, 2026

2,028 JPY

Yearly Low Mar 23, 2026

1,791 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,828	1,828	1,801	1,801	-14	-0.77%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,856	1,860	1,812	1,815	-35	-1.89%	28,300
Apr 17, 2026	1,844	1,861	1,816	1,850	-2	-0.11%	63,100
Apr 10, 2026	1,857	1,884	1,851	1,852	-6	-0.32%	40,000
Apr 3, 2026	1,835	1,878	1,805	1,858	+7	+0.38%	48,100
Mar 27, 2026	1,822	1,870	1,791	1,851	+19	+1.04%	108,300
Mar 19, 2026	1,846	1,851	1,822	1,832	-12	-0.65%	38,300
Mar 13, 2026	1,870	1,895	1,831	1,844	-54	-2.85%	70,900
Mar 6, 2026	1,921	1,925	1,849	1,898	-31	-1.61%	77,800
Feb 27, 2026	1,870	1,929	1,860	1,929	+56	+2.99%	55,500
Feb 20, 2026	1,900	1,909	1,873	1,873	-42	-2.19%	75,500
Feb 13, 2026	1,950	1,969	1,872	1,915	-32	-1.64%	68,600
Feb 6, 2026	1,981	1,981	1,946	1,947	-18	-0.92%	22,300
Jan 30, 2026	1,993	1,994	1,965	1,965	-29	-1.45%	21,900
Jan 23, 2026	1,979	2,000	1,954	1,994	+15	+0.76%	33,900
Jan 16, 2026	2,015	2,028	1,958	1,979	-26	-1.30%	104,900
Jan 9, 2026	2,024	2,025	1,991	2,005	-16	-0.79%	31,500
Dec 30, 2025	2,037	2,037	2,002	2,021	-45	-2.18%	23,000
Dec 26, 2025	1,985	2,104	1,960	2,066	+81	+4.08%	78,800
Dec 19, 2025	1,988	1,990	1,962	1,985	+11	+0.56%	18,700
Dec 12, 2025	1,982	2,000	1,964	1,974	-8	-0.40%	20,100