Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,498 | 1,985 | 723 | 745 | -766 | -50.69% | 18,257,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,285 | 1,714 | 904 | 1,511 | +250 | +19.83% | 16,259,500 |
2022 | 747 | 1,570 | 608 | 1,261 | +510 | +67.91% | 16,516,100 |
2021 | 2,440 | 2,635 | 681 | 751 | -1,632 | -68.49% | 19,608,100 |
2020 | 710 | 3,270 | 640 | 2,383 | +1,658 | +228.69% | 34,875,400 |
2019 | 700 | 1,065 | 507 | 725 | -12 | -1.63% | 8,416,200 |
2018 | 1,250 | 1,997 | 650 | 737 | ー | ー% | 36,882,000 |