kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
573
JPY
-2
(-0.35%)
Jan 29, 3:30 pm JST
3.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
816 JPY
52 Week Low Jan 13, 2026
561 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Jan 13, 2026
561 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 628 635 561 573 -65 -10.19% 1,603,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 766 816 565 638 -78 -10.89% 12,192,100
2024 1,498 1,985 712 716 -795 -52.61% 18,861,600
2023 1,285 1,714 904 1,511 +250 +19.83% 16,259,500
2022 747 1,570 608 1,261 +510 +67.91% 16,516,100
2021 2,440 2,635 681 751 -1,632 -68.49% 19,608,100
2020 710 3,270 640 2,383 +1,658 +228.69% 34,875,400
2019 700 1,065 507 725 -12 -1.63% 8,416,200
2018 1,250 1,997 650 737 ー% 36,882,000