Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 766 | 816 | 565 | 685 | -31 | -4.33% | 10,949,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,498 | 1,985 | 712 | 716 | -795 | -52.61% | 18,861,600 |
| 2023 | 1,285 | 1,714 | 904 | 1,511 | +250 | +19.83% | 16,259,500 |
| 2022 | 747 | 1,570 | 608 | 1,261 | +510 | +67.91% | 16,516,100 |
| 2021 | 2,440 | 2,635 | 681 | 751 | -1,632 | -68.49% | 19,608,100 |
| 2020 | 710 | 3,270 | 640 | 2,383 | +1,658 | +228.69% | 34,875,400 |
| 2019 | 700 | 1,065 | 507 | 725 | -12 | -1.63% | 8,416,200 |
| 2018 | 1,250 | 1,997 | 650 | 737 | ー | ー% | 36,882,000 |