kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
587
JPY
-11
(-1.84%)
Apr 30, 3:15 pm JST
3.65
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
586.1
Apr 30, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
753 JPY
52 Week Low Mar 4, 2026
526 JPY
Yearly High Jan 5, 2026
635 JPY
Yearly Low Mar 4, 2026
526 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 576 600 570 587 +26 +4.63% 454,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 572 575 526 561 -18 -3.11% 1,000,100
Feb, 2026 580 608 546 579 +3 +0.52% 1,147,500
Jan, 2026 628 635 561 576 -62 -9.72% 1,599,900
Dec, 2025 677 703 628 638 -39 -5.76% 1,478,900
Nov, 2025 678 701 636 677 -1 -0.15% 758,800
Oct, 2025 723 723 672 678 -47 -6.48% 594,200
Sep, 2025 700 744 699 725 +27 +3.87% 891,300
Aug, 2025 672 725 672 698 +26 +3.87% 852,800
Jul, 2025 695 695 661 672 -23 -3.31% 1,186,200
Jun, 2025 726 752 688 695 -39 -5.31% 1,097,700
May, 2025 722 753 690 734 +9 +1.24% 734,600
Apr, 2025 713 727 565 725 +33 +4.77% 1,182,000
Mar, 2025 657 740 654 692 +40 +6.13% 776,800
Feb, 2025 756 816 641 652 -108 -14.21% 1,555,700
Jan, 2025 766 801 724 760 +44 +6.15% 1,083,100
Dec, 2024 778 805 712 716 -59 -7.61% 2,666,700
Nov, 2024 1,138 1,193 723 775 -371 -32.37% 3,038,100
Oct, 2024 1,259 1,305 1,113 1,146 -87 -7.06% 1,064,500
Sep, 2024 1,146 1,275 1,080 1,233 +91 +7.97% 999,000
Aug, 2024 1,180 1,185 773 1,142 -36 -3.06% 2,299,200