Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 778 | 805 | 727 | 745 | -30 | -3.87% | 2,063,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,138 | 1,193 | 723 | 775 | -371 | -32.37% | 3,038,100 |
Oct, 2024 | 1,259 | 1,305 | 1,113 | 1,146 | -87 | -7.06% | 1,064,500 |
Sep, 2024 | 1,146 | 1,275 | 1,080 | 1,233 | +91 | +7.97% | 999,000 |
Aug, 2024 | 1,180 | 1,185 | 773 | 1,142 | -36 | -3.06% | 2,299,200 |
Jul, 2024 | 1,233 | 1,249 | 1,153 | 1,178 | -49 | -3.99% | 1,063,200 |
Jun, 2024 | 1,260 | 1,353 | 1,205 | 1,227 | -13 | -1.05% | 1,598,500 |
May, 2024 | 1,518 | 1,546 | 1,210 | 1,240 | -291 | -19.01% | 1,312,900 |
Apr, 2024 | 1,745 | 1,755 | 1,479 | 1,531 | -176 | -10.31% | 1,094,300 |
Mar, 2024 | 1,890 | 1,905 | 1,624 | 1,707 | -178 | -9.44% | 1,305,300 |
Feb, 2024 | 1,554 | 1,985 | 1,518 | 1,885 | +319 | +20.37% | 1,280,100 |
Jan, 2024 | 1,498 | 1,639 | 1,397 | 1,566 | +55 | +3.64% | 1,139,800 |
Dec, 2023 | 1,552 | 1,652 | 1,410 | 1,511 | -54 | -3.45% | 1,288,300 |
Nov, 2023 | 1,615 | 1,714 | 1,515 | 1,565 | -30 | -1.88% | 800,400 |
Oct, 2023 | 1,383 | 1,602 | 1,277 | 1,595 | +212 | +15.33% | 1,113,100 |
Sep, 2023 | 1,330 | 1,474 | 1,290 | 1,383 | +42 | +3.13% | 727,900 |
Aug, 2023 | 1,363 | 1,388 | 1,194 | 1,341 | -29 | -2.12% | 1,010,500 |
Jul, 2023 | 1,274 | 1,429 | 1,274 | 1,370 | +96 | +7.54% | 1,161,900 |
Jun, 2023 | 1,101 | 1,321 | 1,090 | 1,274 | +166 | +14.98% | 1,466,900 |
May, 2023 | 947 | 1,233 | 912 | 1,108 | +176 | +18.88% | 2,350,000 |
Apr, 2023 | 979 | 993 | 904 | 932 | -34 | -3.52% | 1,367,000 |