Frontier Management Inc.(7038) Historical

52 Week High Feb 12, 2025

816 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Feb 12, 2025

816 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	677	703	666	679	+2	+0.30%	253,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	678	701	636	677	-1	-0.15%	758,800
Oct, 2025	723	723	672	678	-47	-6.48%	594,200
Sep, 2025	700	744	699	725	+27	+3.87%	891,300
Aug, 2025	672	725	672	698	+26	+3.87%	852,800
Jul, 2025	695	695	661	672	-23	-3.31%	1,186,200
Jun, 2025	726	752	688	695	-39	-5.31%	1,097,700
May, 2025	722	753	690	734	+9	+1.24%	734,600
Apr, 2025	713	727	565	725	+33	+4.77%	1,182,000
Mar, 2025	657	740	654	692	+40	+6.13%	776,800
Feb, 2025	756	816	641	652	-108	-14.21%	1,555,700
Jan, 2025	766	801	724	760	+44	+6.15%	1,083,100
Dec, 2024	778	805	712	716	-59	-7.61%	2,666,700
Nov, 2024	1,138	1,193	723	775	-371	-32.37%	3,038,100
Oct, 2024	1,259	1,305	1,113	1,146	-87	-7.06%	1,064,500
Sep, 2024	1,146	1,275	1,080	1,233	+91	+7.97%	999,000
Aug, 2024	1,180	1,185	773	1,142	-36	-3.06%	2,299,200
Jul, 2024	1,233	1,249	1,153	1,178	-49	-3.99%	1,063,200
Jun, 2024	1,260	1,353	1,205	1,227	-13	-1.05%	1,598,500
May, 2024	1,518	1,546	1,210	1,240	-291	-19.01%	1,312,900
Apr, 2024	1,745	1,755	1,479	1,531	-176	-10.31%	1,094,300