About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
745
JPY
+9
(+1.22%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,985 JPY
52 Week Low Nov 15, 2024
723 JPY
Yearly High Feb 19, 2024
1,985 JPY
Yearly Low Nov 15, 2024
723 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 734 745 727 745 +9 +1.22% 159,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 745 755 729 736 -9 -1.21% 129,300
Dec 19, 2024 750 760 740 745 -20 -2.61% 110,700
Dec 18, 2024 751 773 740 765 +14 +1.86% 120,500
Dec 17, 2024 780 784 750 751 -21 -2.72% 138,200
Dec 16, 2024 770 793 768 772 +14 +1.85% 156,100
Dec 13, 2024 765 780 756 758 -7 -0.92% 145,300
Dec 12, 2024 776 777 761 765 +4 +0.53% 77,900
Dec 11, 2024 780 785 757 761 -13 -1.68% 133,700
Dec 10, 2024 795 799 772 774 -21 -2.64% 117,500
Dec 9, 2024 790 799 771 795 +12 +1.53% 125,300
Dec 6, 2024 775 788 774 783 +10 +1.29% 92,400
Dec 5, 2024 777 790 771 773 -4 -0.51% 111,000
Dec 4, 2024 799 805 777 777 -15 -1.89% 148,000
Dec 3, 2024 788 798 788 792 +5 +0.64% 54,900
Dec 2, 2024 778 799 772 787 +12 +1.55% 82,400
Nov 29, 2024 778 778 770 775 -4 -0.51% 59,700
Nov 28, 2024 773 797 773 779 +6 +0.78% 73,200
Nov 27, 2024 777 782 765 773 -12 -1.53% 109,900
Nov 26, 2024 785 806 770 785 +7 +0.90% 116,000
Nov 25, 2024 760 811 754 778 +29 +3.87% 215,400