kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
551
JPY
-2
(-0.36%)
Mar 13, 3:30 pm JST
3.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
753 JPY
52 Week Low Mar 4, 2026
526 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Mar 4, 2026
526 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 551 557 548 551 -2 -0.36% 29,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 552 554 550 553 -4 -0.72% 14,400
Mar 11, 2026 558 561 557 557 +1 +0.18% 11,800
Mar 10, 2026 553 557 544 556 +13 +2.39% 23,000
Mar 9, 2026 549 549 532 543 -12 -2.16% 74,900
Mar 6, 2026 553 561 553 555 -6 -1.07% 30,400
Mar 5, 2026 551 562 547 561 +30 +5.65% 55,500
Mar 4, 2026 549 549 526 531 -21 -3.80% 126,500
Mar 3, 2026 560 562 552 552 -13 -2.30% 74,900
Mar 2, 2026 572 574 560 565 -14 -2.42% 65,300
Feb 27, 2026 576 579 576 579 +7 +1.22% 89,800
Feb 26, 2026 563 577 563 572 +14 +2.51% 54,500
Feb 25, 2026 553 560 552 558 +4 +0.72% 61,000
Feb 24, 2026 553 555 546 554 +4 +0.73% 72,600
Feb 20, 2026 565 565 550 550 -10 -1.79% 133,400
Feb 19, 2026 565 566 557 560 0 0.00% 90,200
Feb 18, 2026 564 565 551 560 -2 -0.36% 85,100
Feb 17, 2026 574 574 554 562 -12 -2.09% 163,400
Feb 16, 2026 584 591 574 574 -10 -1.71% 60,800
Feb 13, 2026 604 604 584 584 -16 -2.67% 45,900
Feb 12, 2026 606 608 600 600 -5 -0.83% 30,300