Frontier Management Inc.(7038) Historical

52 Week High May 13, 2025

753 JPY

52 Week Low Mar 4, 2026

526 JPY

Yearly High Jan 5, 2026

635 JPY

Yearly Low Mar 4, 2026

526 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	588	591	581	585	-13	-2.17%	15,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	583	598	583	598	+15	+2.57%	22,800
Apr 27, 2026	587	587	579	583	+3	+0.52%	29,900
Apr 24, 2026	579	585	579	580	+1	+0.17%	18,400
Apr 23, 2026	593	593	579	579	-17	-2.85%	19,300
Apr 22, 2026	599	599	596	596	+2	+0.34%	13,400
Apr 21, 2026	595	600	594	594	-2	-0.34%	11,000
Apr 20, 2026	591	598	591	596	+4	+0.68%	18,200
Apr 17, 2026	595	599	592	592	-5	-0.84%	12,400
Apr 16, 2026	592	600	592	597	+9	+1.53%	23,400
Apr 15, 2026	589	593	588	588	+8	+1.38%	20,200
Apr 14, 2026	583	584	576	580	+4	+0.69%	11,500
Apr 13, 2026	580	580	576	576	-6	-1.03%	17,900
Apr 10, 2026	589	589	577	582	0	0.00%	12,900
Apr 9, 2026	591	592	582	582	-11	-1.85%	24,800
Apr 8, 2026	591	594	589	593	+3	+0.51%	30,400
Apr 7, 2026	585	590	584	590	+6	+1.03%	12,900
Apr 6, 2026	589	589	580	584	-5	-0.85%	14,100
Apr 3, 2026	572	589	572	589	+18	+3.15%	20,800
Apr 2, 2026	587	593	571	571	-16	-2.73%	37,900
Apr 1, 2026	576	587	570	587	+26	+4.63%	64,900