Frontier Management Inc.(7038) Historical

52 Week High Feb 12, 2025

816 JPY

52 Week Low Jan 13, 2026

561 JPY

Yearly High Feb 12, 2025

816 JPY

Yearly Low Jan 13, 2026

561 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	571	574	566	573	-2	-0.35%	54,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	577	577	571	575	-1	-0.17%	60,100
Jan 27, 2026	581	581	570	576	+1	+0.17%	30,100
Jan 26, 2026	589	591	575	575	-22	-3.69%	47,400
Jan 23, 2026	586	598	586	597	+13	+2.23%	30,000
Jan 22, 2026	577	586	577	584	+11	+1.92%	40,100
Jan 21, 2026	580	580	571	573	-11	-1.88%	42,700
Jan 20, 2026	589	589	580	584	-6	-1.02%	41,100
Jan 19, 2026	598	600	585	590	-10	-1.67%	57,000
Jan 16, 2026	593	602	590	600	+11	+1.87%	62,500
Jan 15, 2026	565	592	563	589	+21	+3.70%	95,900
Jan 14, 2026	571	579	568	568	-3	-0.53%	91,800
Jan 13, 2026	569	574	561	571	+4	+0.71%	114,100
Jan 9, 2026	569	573	562	567	-4	-0.70%	166,900
Jan 8, 2026	593	594	568	571	-27	-4.52%	246,100
Jan 7, 2026	609	610	593	598	-12	-1.97%	170,700
Jan 6, 2026	615	621	610	610	-7	-1.13%	80,100
Jan 5, 2026	628	635	615	617	-21	-3.29%	118,100
Dec 30, 2025	632	670	628	638	+8	+1.27%	154,400
Dec 29, 2025	639	646	630	630	-29	-4.40%	207,400
Dec 26, 2025	666	669	659	659	-6	-0.90%	101,900