kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
587
JPY
-11
(-1.84%)
Apr 30, 3:15 pm JST
3.65
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
586.1
Apr 30, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
753 JPY
52 Week Low Mar 4, 2026
526 JPY
Yearly High Jan 5, 2026
635 JPY
Yearly Low Mar 4, 2026
526 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 588 591 581 587 -11 -1.84% 16,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 583 598 583 598 +15 +2.57% 22,800
Apr 27, 2026 587 587 579 583 +3 +0.52% 29,900
Apr 24, 2026 579 585 579 580 +1 +0.17% 18,400
Apr 23, 2026 593 593 579 579 -17 -2.85% 19,300
Apr 22, 2026 599 599 596 596 +2 +0.34% 13,400
Apr 21, 2026 595 600 594 594 -2 -0.34% 11,000
Apr 20, 2026 591 598 591 596 +4 +0.68% 18,200
Apr 17, 2026 595 599 592 592 -5 -0.84% 12,400
Apr 16, 2026 592 600 592 597 +9 +1.53% 23,400
Apr 15, 2026 589 593 588 588 +8 +1.38% 20,200
Apr 14, 2026 583 584 576 580 +4 +0.69% 11,500
Apr 13, 2026 580 580 576 576 -6 -1.03% 17,900
Apr 10, 2026 589 589 577 582 0 0.00% 12,900
Apr 9, 2026 591 592 582 582 -11 -1.85% 24,800
Apr 8, 2026 591 594 589 593 +3 +0.51% 30,400
Apr 7, 2026 585 590 584 590 +6 +1.03% 12,900
Apr 6, 2026 589 589 580 584 -5 -0.85% 14,100
Apr 3, 2026 572 589 572 589 +18 +3.15% 20,800
Apr 2, 2026 587 593 571 571 -16 -2.73% 37,900
Apr 1, 2026 576 587 570 587 +26 +4.63% 64,900