Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 700 | 712 | 698 | 704 | +11 | +1.59% | 40,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 694 | 698 | 687 | 693 | +4 | +0.58% | 21,300 |
Apr 23, 2025 | 687 | 693 | 681 | 689 | +11 | +1.62% | 30,200 |
Apr 22, 2025 | 666 | 679 | 666 | 678 | +10 | +1.50% | 34,400 |
Apr 21, 2025 | 676 | 686 | 668 | 668 | -2 | -0.30% | 57,000 |
Apr 18, 2025 | 668 | 677 | 661 | 670 | +6 | +0.90% | 48,000 |
Apr 17, 2025 | 646 | 665 | 646 | 664 | +15 | +2.31% | 32,700 |
Apr 16, 2025 | 654 | 655 | 642 | 649 | -1 | -0.15% | 24,300 |
Apr 15, 2025 | 657 | 658 | 648 | 650 | 0 | 0.00% | 134,700 |
Apr 14, 2025 | 653 | 657 | 647 | 650 | +3 | +0.46% | 27,400 |
Apr 11, 2025 | 630 | 647 | 618 | 647 | +8 | +1.25% | 51,600 |
Apr 10, 2025 | 644 | 644 | 621 | 639 | +37 | +6.15% | 88,100 |
Apr 9, 2025 | 623 | 625 | 599 | 602 | -31 | -4.90% | 74,200 |
Apr 8, 2025 | 599 | 639 | 599 | 633 | +49 | +8.39% | 65,400 |
Apr 7, 2025 | 585 | 590 | 565 | 584 | -51 | -8.03% | 119,500 |
Apr 4, 2025 | 667 | 669 | 622 | 635 | -42 | -6.20% | 155,400 |
Apr 3, 2025 | 681 | 692 | 673 | 677 | -8 | -1.17% | 57,000 |
Apr 2, 2025 | 688 | 688 | 681 | 685 | -2 | -0.29% | 15,900 |
Apr 1, 2025 | 713 | 713 | 683 | 687 | -5 | -0.72% | 43,400 |
Mar 31, 2025 | 709 | 714 | 688 | 692 | -30 | -4.16% | 72,600 |
Mar 28, 2025 | 720 | 740 | 713 | 722 | +3 | +0.42% | 60,300 |