Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 734 | 745 | 727 | 745 | +9 | +1.22% | 159,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 745 | 755 | 729 | 736 | -9 | -1.21% | 129,300 |
Dec 19, 2024 | 750 | 760 | 740 | 745 | -20 | -2.61% | 110,700 |
Dec 18, 2024 | 751 | 773 | 740 | 765 | +14 | +1.86% | 120,500 |
Dec 17, 2024 | 780 | 784 | 750 | 751 | -21 | -2.72% | 138,200 |
Dec 16, 2024 | 770 | 793 | 768 | 772 | +14 | +1.85% | 156,100 |
Dec 13, 2024 | 765 | 780 | 756 | 758 | -7 | -0.92% | 145,300 |
Dec 12, 2024 | 776 | 777 | 761 | 765 | +4 | +0.53% | 77,900 |
Dec 11, 2024 | 780 | 785 | 757 | 761 | -13 | -1.68% | 133,700 |
Dec 10, 2024 | 795 | 799 | 772 | 774 | -21 | -2.64% | 117,500 |
Dec 9, 2024 | 790 | 799 | 771 | 795 | +12 | +1.53% | 125,300 |
Dec 6, 2024 | 775 | 788 | 774 | 783 | +10 | +1.29% | 92,400 |
Dec 5, 2024 | 777 | 790 | 771 | 773 | -4 | -0.51% | 111,000 |
Dec 4, 2024 | 799 | 805 | 777 | 777 | -15 | -1.89% | 148,000 |
Dec 3, 2024 | 788 | 798 | 788 | 792 | +5 | +0.64% | 54,900 |
Dec 2, 2024 | 778 | 799 | 772 | 787 | +12 | +1.55% | 82,400 |
Nov 29, 2024 | 778 | 778 | 770 | 775 | -4 | -0.51% | 59,700 |
Nov 28, 2024 | 773 | 797 | 773 | 779 | +6 | +0.78% | 73,200 |
Nov 27, 2024 | 777 | 782 | 765 | 773 | -12 | -1.53% | 109,900 |
Nov 26, 2024 | 785 | 806 | 770 | 785 | +7 | +0.90% | 116,000 |
Nov 25, 2024 | 760 | 811 | 754 | 778 | +29 | +3.87% | 215,400 |