Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 551 | 557 | 548 | 551 | -2 | -0.36% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 552 | 554 | 550 | 553 | -4 | -0.72% | 14,400 |
| Mar 11, 2026 | 558 | 561 | 557 | 557 | +1 | +0.18% | 11,800 |
| Mar 10, 2026 | 553 | 557 | 544 | 556 | +13 | +2.39% | 23,000 |
| Mar 9, 2026 | 549 | 549 | 532 | 543 | -12 | -2.16% | 74,900 |
| Mar 6, 2026 | 553 | 561 | 553 | 555 | -6 | -1.07% | 30,400 |
| Mar 5, 2026 | 551 | 562 | 547 | 561 | +30 | +5.65% | 55,500 |
| Mar 4, 2026 | 549 | 549 | 526 | 531 | -21 | -3.80% | 126,500 |
| Mar 3, 2026 | 560 | 562 | 552 | 552 | -13 | -2.30% | 74,900 |
| Mar 2, 2026 | 572 | 574 | 560 | 565 | -14 | -2.42% | 65,300 |
| Feb 27, 2026 | 576 | 579 | 576 | 579 | +7 | +1.22% | 89,800 |
| Feb 26, 2026 | 563 | 577 | 563 | 572 | +14 | +2.51% | 54,500 |
| Feb 25, 2026 | 553 | 560 | 552 | 558 | +4 | +0.72% | 61,000 |
| Feb 24, 2026 | 553 | 555 | 546 | 554 | +4 | +0.73% | 72,600 |
| Feb 20, 2026 | 565 | 565 | 550 | 550 | -10 | -1.79% | 133,400 |
| Feb 19, 2026 | 565 | 566 | 557 | 560 | 0 | 0.00% | 90,200 |
| Feb 18, 2026 | 564 | 565 | 551 | 560 | -2 | -0.36% | 85,100 |
| Feb 17, 2026 | 574 | 574 | 554 | 562 | -12 | -2.09% | 163,400 |
| Feb 16, 2026 | 584 | 591 | 574 | 574 | -10 | -1.71% | 60,800 |
| Feb 13, 2026 | 604 | 604 | 584 | 584 | -16 | -2.67% | 45,900 |
| Feb 12, 2026 | 606 | 608 | 600 | 600 | -5 | -0.83% | 30,300 |