Frontier Management Inc.(7038) Historical

52 Week High Feb 12, 2025

816 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Feb 12, 2025

816 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	680	703	677	677	+6	+0.89%	110,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	667	677	666	671	+3	+0.45%	35,000
Dec 3, 2025	673	680	668	668	-6	-0.89%	41,200
Dec 2, 2025	677	681	674	674	+1	+0.15%	21,400
Dec 1, 2025	677	679	671	673	-4	-0.59%	23,400
Nov 28, 2025	677	683	674	677	-2	-0.29%	47,700
Nov 27, 2025	685	685	677	679	-5	-0.73%	35,500
Nov 26, 2025	678	684	675	684	+12	+1.79%	39,900
Nov 25, 2025	665	678	665	672	+12	+1.82%	28,700
Nov 21, 2025	651	663	642	660	+7	+1.07%	30,300
Nov 20, 2025	643	655	643	653	+15	+2.35%	26,100
Nov 19, 2025	654	657	638	638	-4	-0.62%	58,200
Nov 18, 2025	638	656	636	642	+4	+0.63%	105,500
Nov 17, 2025	680	684	637	638	-52	-7.54%	150,200
Nov 14, 2025	700	701	690	690	-5	-0.72%	24,600
Nov 13, 2025	696	701	694	695	0	0.00%	13,200
Nov 12, 2025	691	698	691	695	+6	+0.87%	29,100
Nov 11, 2025	680	689	680	689	+9	+1.32%	10,400
Nov 10, 2025	679	687	674	680	0	0.00%	16,700
Nov 7, 2025	680	687	679	680	0	0.00%	19,700
Nov 6, 2025	678	687	672	680	+4	+0.59%	48,300