About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
704
JPY
+11
(+1.59%)
Apr 25, 3:30 pm JST
4.90
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
1,546 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 700 712 698 704 +11 +1.59% 40,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 694 698 687 693 +4 +0.58% 21,300
Apr 23, 2025 687 693 681 689 +11 +1.62% 30,200
Apr 22, 2025 666 679 666 678 +10 +1.50% 34,400
Apr 21, 2025 676 686 668 668 -2 -0.30% 57,000
Apr 18, 2025 668 677 661 670 +6 +0.90% 48,000
Apr 17, 2025 646 665 646 664 +15 +2.31% 32,700
Apr 16, 2025 654 655 642 649 -1 -0.15% 24,300
Apr 15, 2025 657 658 648 650 0 0.00% 134,700
Apr 14, 2025 653 657 647 650 +3 +0.46% 27,400
Apr 11, 2025 630 647 618 647 +8 +1.25% 51,600
Apr 10, 2025 644 644 621 639 +37 +6.15% 88,100
Apr 9, 2025 623 625 599 602 -31 -4.90% 74,200
Apr 8, 2025 599 639 599 633 +49 +8.39% 65,400
Apr 7, 2025 585 590 565 584 -51 -8.03% 119,500
Apr 4, 2025 667 669 622 635 -42 -6.20% 155,400
Apr 3, 2025 681 692 673 677 -8 -1.17% 57,000
Apr 2, 2025 688 688 681 685 -2 -0.29% 15,900
Apr 1, 2025 713 713 683 687 -5 -0.72% 43,400
Mar 31, 2025 709 714 688 692 -30 -4.16% 72,600
Mar 28, 2025 720 740 713 722 +3 +0.42% 60,300