Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 589 | 591 | 566 | 573 | -24 | -4.02% | 246,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 598 | 600 | 571 | 597 | -3 | -0.50% | 210,900 |
| Jan 16, 2026 | 569 | 602 | 561 | 600 | +33 | +5.82% | 364,300 |
| Jan 9, 2026 | 628 | 635 | 562 | 567 | -71 | -11.13% | 781,900 |
| Dec 30, 2025 | 639 | 670 | 628 | 638 | -21 | -3.19% | 361,800 |
| Dec 26, 2025 | 672 | 673 | 645 | 659 | -9 | -1.35% | 441,000 |
| Dec 19, 2025 | 675 | 685 | 660 | 668 | -6 | -0.89% | 200,100 |
| Dec 12, 2025 | 689 | 689 | 669 | 674 | -5 | -0.74% | 222,100 |
| Dec 5, 2025 | 677 | 703 | 666 | 679 | +2 | +0.30% | 253,900 |
| Nov 28, 2025 | 665 | 685 | 665 | 677 | +17 | +2.58% | 151,800 |
| Nov 21, 2025 | 680 | 684 | 636 | 660 | -30 | -4.35% | 370,300 |
| Nov 14, 2025 | 679 | 701 | 674 | 690 | +10 | +1.47% | 94,000 |
| Nov 7, 2025 | 678 | 687 | 669 | 680 | +2 | +0.29% | 142,700 |
| Oct 31, 2025 | 698 | 702 | 672 | 678 | -20 | -2.87% | 199,500 |
| Oct 24, 2025 | 701 | 707 | 691 | 698 | +7 | +1.01% | 88,200 |
| Oct 17, 2025 | 690 | 703 | 682 | 691 | -6 | -0.86% | 94,300 |
| Oct 10, 2025 | 717 | 723 | 696 | 697 | -6 | -0.85% | 129,100 |
| Oct 3, 2025 | 738 | 738 | 701 | 703 | -34 | -4.61% | 145,600 |
| Sep 26, 2025 | 724 | 741 | 716 | 737 | +18 | +2.50% | 183,100 |
| Sep 19, 2025 | 717 | 733 | 700 | 719 | +7 | +0.98% | 155,900 |
| Sep 12, 2025 | 705 | 744 | 699 | 712 | +11 | +1.57% | 223,800 |