Frontier Management Inc.(7038) Historical

52 Week High May 13, 2025

753 JPY

52 Week Low Mar 4, 2026

526 JPY

Yearly High Jan 5, 2026

635 JPY

Yearly Low Mar 4, 2026

526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	587	598	579	588	+8	+1.38%	69,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	591	600	579	580	-12	-2.03%	80,300
Apr 17, 2026	580	600	576	592	+10	+1.72%	85,400
Apr 10, 2026	589	594	577	582	-7	-1.19%	95,100
Apr 3, 2026	569	593	549	589	+23	+4.06%	237,800
Mar 27, 2026	546	569	528	566	+18	+3.28%	272,100
Mar 19, 2026	550	562	547	548	-3	-0.54%	107,200
Mar 13, 2026	549	561	532	551	-4	-0.72%	154,000
Mar 6, 2026	572	574	526	555	-24	-4.15%	352,600
Feb 27, 2026	553	579	546	579	+29	+5.27%	277,900
Feb 20, 2026	584	591	550	550	-34	-5.82%	532,900
Feb 13, 2026	586	608	584	584	-1	-0.17%	183,700
Feb 6, 2026	580	587	566	585	+9	+1.56%	153,000
Jan 30, 2026	589	591	566	576	-21	-3.52%	242,800
Jan 23, 2026	598	600	571	597	-3	-0.50%	210,900
Jan 16, 2026	569	602	561	600	+33	+5.82%	364,300
Jan 9, 2026	628	635	562	567	-71	-11.13%	781,900
Dec 30, 2025	639	670	628	638	-21	-3.19%	361,800
Dec 26, 2025	672	673	645	659	-9	-1.35%	441,000
Dec 19, 2025	675	685	660	668	-6	-0.89%	200,100
Dec 12, 2025	689	689	669	674	-5	-0.74%	222,100