Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 737 | 753 | 701 | 718 | -18 | -2.45% | 289,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 729 | 744 | 726 | 736 | +7 | +0.96% | 88,100 |
May 2, 2025 | 712 | 734 | 711 | 729 | +25 | +3.55% | 114,500 |
Apr 25, 2025 | 676 | 712 | 666 | 704 | +34 | +5.07% | 182,900 |
Apr 18, 2025 | 653 | 677 | 642 | 670 | +23 | +3.55% | 267,100 |
Apr 11, 2025 | 585 | 647 | 565 | 647 | +12 | +1.89% | 398,800 |
Apr 4, 2025 | 709 | 714 | 622 | 635 | -87 | -12.05% | 344,300 |
Mar 28, 2025 | 700 | 740 | 696 | 722 | +22 | +3.14% | 189,500 |
Mar 21, 2025 | 695 | 707 | 690 | 700 | +10 | +1.45% | 130,500 |
Mar 14, 2025 | 670 | 700 | 655 | 690 | +17 | +2.53% | 220,900 |
Mar 7, 2025 | 657 | 677 | 654 | 673 | +21 | +3.22% | 163,300 |
Feb 28, 2025 | 655 | 667 | 645 | 652 | -3 | -0.46% | 217,400 |
Feb 21, 2025 | 688 | 690 | 641 | 655 | -32 | -4.66% | 519,100 |
Feb 14, 2025 | 785 | 816 | 686 | 687 | -83 | -10.78% | 651,100 |
Feb 7, 2025 | 756 | 777 | 733 | 770 | +10 | +1.32% | 168,100 |
Jan 31, 2025 | 762 | 777 | 759 | 760 | +2 | +0.26% | 126,700 |
Jan 24, 2025 | 730 | 758 | 730 | 758 | +21 | +2.85% | 174,300 |
Jan 17, 2025 | 755 | 756 | 724 | 737 | -16 | -2.12% | 168,800 |
Jan 10, 2025 | 766 | 801 | 747 | 753 | +37 | +5.17% | 613,300 |
Dec 30, 2024 | 730 | 744 | 712 | 716 | -21 | -2.85% | 193,100 |
Dec 27, 2024 | 734 | 786 | 723 | 737 | +1 | +0.14% | 730,400 |