kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
685
JPY
+14
(+2.09%)
Dec 5, 2:12 pm JST
4.42
USD
Dec 5, 12:12 am EST
Result
PTS
outside of trading hours
678.1
Dec 5, 1:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
816 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 677 703 666 685 +8 +1.18% 236,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 665 685 665 677 +17 +2.58% 151,800
Nov 21, 2025 680 684 636 660 -30 -4.35% 370,300
Nov 14, 2025 679 701 674 690 +10 +1.47% 94,000
Nov 7, 2025 678 687 669 680 +2 +0.29% 142,700
Oct 31, 2025 698 702 672 678 -20 -2.87% 199,500
Oct 24, 2025 701 707 691 698 +7 +1.01% 88,200
Oct 17, 2025 690 703 682 691 -6 -0.86% 94,300
Oct 10, 2025 717 723 696 697 -6 -0.85% 129,100
Oct 3, 2025 738 738 701 703 -34 -4.61% 145,600
Sep 26, 2025 724 741 716 737 +18 +2.50% 183,100
Sep 19, 2025 717 733 700 719 +7 +0.98% 155,900
Sep 12, 2025 705 744 699 712 +11 +1.57% 223,800
Sep 5, 2025 700 741 699 701 +3 +0.43% 266,000
Aug 29, 2025 717 725 695 698 -10 -1.41% 272,100
Aug 22, 2025 708 720 701 708 -1 -0.14% 147,200
Aug 15, 2025 699 714 690 709 +11 +1.58% 242,500
Aug 8, 2025 678 702 676 698 +9 +1.31% 154,000
Aug 1, 2025 685 692 668 689 +9 +1.32% 324,700
Jul 25, 2025 669 692 661 680 +13 +1.95% 265,100
Jul 18, 2025 671 690 667 667 -4 -0.60% 221,400