Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 677 | 703 | 666 | 685 | +8 | +1.18% | 236,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 665 | 685 | 665 | 677 | +17 | +2.58% | 151,800 |
| Nov 21, 2025 | 680 | 684 | 636 | 660 | -30 | -4.35% | 370,300 |
| Nov 14, 2025 | 679 | 701 | 674 | 690 | +10 | +1.47% | 94,000 |
| Nov 7, 2025 | 678 | 687 | 669 | 680 | +2 | +0.29% | 142,700 |
| Oct 31, 2025 | 698 | 702 | 672 | 678 | -20 | -2.87% | 199,500 |
| Oct 24, 2025 | 701 | 707 | 691 | 698 | +7 | +1.01% | 88,200 |
| Oct 17, 2025 | 690 | 703 | 682 | 691 | -6 | -0.86% | 94,300 |
| Oct 10, 2025 | 717 | 723 | 696 | 697 | -6 | -0.85% | 129,100 |
| Oct 3, 2025 | 738 | 738 | 701 | 703 | -34 | -4.61% | 145,600 |
| Sep 26, 2025 | 724 | 741 | 716 | 737 | +18 | +2.50% | 183,100 |
| Sep 19, 2025 | 717 | 733 | 700 | 719 | +7 | +0.98% | 155,900 |
| Sep 12, 2025 | 705 | 744 | 699 | 712 | +11 | +1.57% | 223,800 |
| Sep 5, 2025 | 700 | 741 | 699 | 701 | +3 | +0.43% | 266,000 |
| Aug 29, 2025 | 717 | 725 | 695 | 698 | -10 | -1.41% | 272,100 |
| Aug 22, 2025 | 708 | 720 | 701 | 708 | -1 | -0.14% | 147,200 |
| Aug 15, 2025 | 699 | 714 | 690 | 709 | +11 | +1.58% | 242,500 |
| Aug 8, 2025 | 678 | 702 | 676 | 698 | +9 | +1.31% | 154,000 |
| Aug 1, 2025 | 685 | 692 | 668 | 689 | +9 | +1.32% | 324,700 |
| Jul 25, 2025 | 669 | 692 | 661 | 680 | +13 | +1.95% | 265,100 |
| Jul 18, 2025 | 671 | 690 | 667 | 667 | -4 | -0.60% | 221,400 |