Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 551 | 557 | 548 | 551 | -2 | -0.36% | 29,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 549 | 561 | 532 | 551 | -4 | -0.72% | 154,000 |
| Mar 6, 2026 | 572 | 574 | 526 | 555 | -24 | -4.15% | 352,600 |
| Feb 27, 2026 | 553 | 579 | 546 | 579 | +29 | +5.27% | 277,900 |
| Feb 20, 2026 | 584 | 591 | 550 | 550 | -34 | -5.82% | 532,900 |
| Feb 13, 2026 | 586 | 608 | 584 | 584 | -1 | -0.17% | 183,700 |
| Feb 6, 2026 | 580 | 587 | 566 | 585 | +9 | +1.56% | 153,000 |
| Jan 30, 2026 | 589 | 591 | 566 | 576 | -21 | -3.52% | 242,800 |
| Jan 23, 2026 | 598 | 600 | 571 | 597 | -3 | -0.50% | 210,900 |
| Jan 16, 2026 | 569 | 602 | 561 | 600 | +33 | +5.82% | 364,300 |
| Jan 9, 2026 | 628 | 635 | 562 | 567 | -71 | -11.13% | 781,900 |
| Dec 30, 2025 | 639 | 670 | 628 | 638 | -21 | -3.19% | 361,800 |
| Dec 26, 2025 | 672 | 673 | 645 | 659 | -9 | -1.35% | 441,000 |
| Dec 19, 2025 | 675 | 685 | 660 | 668 | -6 | -0.89% | 200,100 |
| Dec 12, 2025 | 689 | 689 | 669 | 674 | -5 | -0.74% | 222,100 |
| Dec 5, 2025 | 677 | 703 | 666 | 679 | +2 | +0.30% | 253,900 |
| Nov 28, 2025 | 665 | 685 | 665 | 677 | +17 | +2.58% | 151,800 |
| Nov 21, 2025 | 680 | 684 | 636 | 660 | -30 | -4.35% | 370,300 |
| Nov 14, 2025 | 679 | 701 | 674 | 690 | +10 | +1.47% | 94,000 |
| Nov 7, 2025 | 678 | 687 | 669 | 680 | +2 | +0.29% | 142,700 |
| Oct 31, 2025 | 698 | 702 | 672 | 678 | -20 | -2.87% | 199,500 |