kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
573
JPY
-2
(-0.35%)
Jan 29, 3:30 pm JST
3.74
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
816 JPY
52 Week Low Jan 13, 2026
561 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Jan 13, 2026
561 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 589 591 566 573 -24 -4.02% 246,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 598 600 571 597 -3 -0.50% 210,900
Jan 16, 2026 569 602 561 600 +33 +5.82% 364,300
Jan 9, 2026 628 635 562 567 -71 -11.13% 781,900
Dec 30, 2025 639 670 628 638 -21 -3.19% 361,800
Dec 26, 2025 672 673 645 659 -9 -1.35% 441,000
Dec 19, 2025 675 685 660 668 -6 -0.89% 200,100
Dec 12, 2025 689 689 669 674 -5 -0.74% 222,100
Dec 5, 2025 677 703 666 679 +2 +0.30% 253,900
Nov 28, 2025 665 685 665 677 +17 +2.58% 151,800
Nov 21, 2025 680 684 636 660 -30 -4.35% 370,300
Nov 14, 2025 679 701 674 690 +10 +1.47% 94,000
Nov 7, 2025 678 687 669 680 +2 +0.29% 142,700
Oct 31, 2025 698 702 672 678 -20 -2.87% 199,500
Oct 24, 2025 701 707 691 698 +7 +1.01% 88,200
Oct 17, 2025 690 703 682 691 -6 -0.86% 94,300
Oct 10, 2025 717 723 696 697 -6 -0.85% 129,100
Oct 3, 2025 738 738 701 703 -34 -4.61% 145,600
Sep 26, 2025 724 741 716 737 +18 +2.50% 183,100
Sep 19, 2025 717 733 700 719 +7 +0.98% 155,900
Sep 12, 2025 705 744 699 712 +11 +1.57% 223,800