kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
551
JPY
-2
(-0.36%)
Mar 13, 3:30 pm JST
3.45
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
753 JPY
52 Week Low Mar 4, 2026
526 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Mar 4, 2026
526 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 551 557 548 551 -2 -0.36% 29,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 549 561 532 551 -4 -0.72% 154,000
Mar 6, 2026 572 574 526 555 -24 -4.15% 352,600
Feb 27, 2026 553 579 546 579 +29 +5.27% 277,900
Feb 20, 2026 584 591 550 550 -34 -5.82% 532,900
Feb 13, 2026 586 608 584 584 -1 -0.17% 183,700
Feb 6, 2026 580 587 566 585 +9 +1.56% 153,000
Jan 30, 2026 589 591 566 576 -21 -3.52% 242,800
Jan 23, 2026 598 600 571 597 -3 -0.50% 210,900
Jan 16, 2026 569 602 561 600 +33 +5.82% 364,300
Jan 9, 2026 628 635 562 567 -71 -11.13% 781,900
Dec 30, 2025 639 670 628 638 -21 -3.19% 361,800
Dec 26, 2025 672 673 645 659 -9 -1.35% 441,000
Dec 19, 2025 675 685 660 668 -6 -0.89% 200,100
Dec 12, 2025 689 689 669 674 -5 -0.74% 222,100
Dec 5, 2025 677 703 666 679 +2 +0.30% 253,900
Nov 28, 2025 665 685 665 677 +17 +2.58% 151,800
Nov 21, 2025 680 684 636 660 -30 -4.35% 370,300
Nov 14, 2025 679 701 674 690 +10 +1.47% 94,000
Nov 7, 2025 678 687 669 680 +2 +0.29% 142,700
Oct 31, 2025 698 702 672 678 -20 -2.87% 199,500