About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
718
JPY
+2
(+0.28%)
May 16, 3:30 pm JST
4.94
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
717
May 16, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,353 JPY
52 Week Low Apr 7, 2025
565 JPY
Yearly High Feb 12, 2025
816 JPY
Yearly Low Apr 7, 2025
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 737 753 701 718 -18 -2.45% 289,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 729 744 726 736 +7 +0.96% 88,100
May 2, 2025 712 734 711 729 +25 +3.55% 114,500
Apr 25, 2025 676 712 666 704 +34 +5.07% 182,900
Apr 18, 2025 653 677 642 670 +23 +3.55% 267,100
Apr 11, 2025 585 647 565 647 +12 +1.89% 398,800
Apr 4, 2025 709 714 622 635 -87 -12.05% 344,300
Mar 28, 2025 700 740 696 722 +22 +3.14% 189,500
Mar 21, 2025 695 707 690 700 +10 +1.45% 130,500
Mar 14, 2025 670 700 655 690 +17 +2.53% 220,900
Mar 7, 2025 657 677 654 673 +21 +3.22% 163,300
Feb 28, 2025 655 667 645 652 -3 -0.46% 217,400
Feb 21, 2025 688 690 641 655 -32 -4.66% 519,100
Feb 14, 2025 785 816 686 687 -83 -10.78% 651,100
Feb 7, 2025 756 777 733 770 +10 +1.32% 168,100
Jan 31, 2025 762 777 759 760 +2 +0.26% 126,700
Jan 24, 2025 730 758 730 758 +21 +2.85% 174,300
Jan 17, 2025 755 756 724 737 -16 -2.12% 168,800
Jan 10, 2025 766 801 747 753 +37 +5.17% 613,300
Dec 30, 2024 730 744 712 716 -21 -2.85% 193,100
Dec 27, 2024 734 786 723 737 +1 +0.14% 730,400