Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 734 | 745 | 727 | 745 | +9 | +1.22% | 319,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 770 | 793 | 729 | 736 | -22 | -2.90% | 654,800 |
Dec 13, 2024 | 790 | 799 | 756 | 758 | -25 | -3.19% | 599,700 |
Dec 6, 2024 | 778 | 805 | 771 | 783 | +8 | +1.03% | 488,700 |
Nov 29, 2024 | 760 | 811 | 754 | 775 | +26 | +3.47% | 574,200 |
Nov 22, 2024 | 745 | 783 | 728 | 749 | +4 | +0.54% | 1,114,200 |
Nov 15, 2024 | 1,170 | 1,193 | 723 | 745 | -424 | -36.27% | 1,012,000 |
Nov 8, 2024 | 1,139 | 1,192 | 1,131 | 1,169 | +34 | +3.00% | 294,700 |
Nov 1, 2024 | 1,127 | 1,190 | 1,127 | 1,135 | +8 | +0.71% | 211,600 |
Oct 25, 2024 | 1,207 | 1,215 | 1,113 | 1,127 | -80 | -6.63% | 226,700 |
Oct 18, 2024 | 1,260 | 1,264 | 1,191 | 1,207 | -41 | -3.29% | 192,200 |
Oct 11, 2024 | 1,295 | 1,305 | 1,248 | 1,248 | -39 | -3.03% | 245,800 |
Oct 4, 2024 | 1,252 | 1,297 | 1,233 | 1,287 | +15 | +1.18% | 281,800 |
Sep 27, 2024 | 1,260 | 1,275 | 1,228 | 1,272 | +37 | +3.00% | 181,900 |
Sep 20, 2024 | 1,145 | 1,252 | 1,117 | 1,235 | +110 | +9.78% | 298,200 |
Sep 13, 2024 | 1,115 | 1,154 | 1,080 | 1,125 | -15 | -1.32% | 235,300 |
Sep 6, 2024 | 1,146 | 1,191 | 1,118 | 1,140 | -2 | -0.18% | 233,000 |
Aug 30, 2024 | 1,110 | 1,142 | 1,089 | 1,142 | +32 | +2.88% | 189,200 |
Aug 23, 2024 | 1,054 | 1,113 | 1,032 | 1,110 | +65 | +6.22% | 307,300 |
Aug 16, 2024 | 996 | 1,100 | 900 | 1,045 | +91 | +9.54% | 620,700 |
Aug 9, 2024 | 981 | 998 | 773 | 954 | -87 | -8.36% | 920,700 |