Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 734 | 745 | 727 | 745 | +9 | +1.22% | 159,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 736 | -2.90% | 758 | 654,800 | ー | ー | ー |
Dec 13, 2024 | 758 | -3.19% | 775 | 599,700 | 134,100 | 371,000 | 2.77 |
Dec 6, 2024 | 783 | +1.03% | 786 | 488,700 | 126,000 | 377,500 | 3.00 |
Nov 29, 2024 | 775 | +3.47% | 782 | 574,200 | 126,000 | 376,200 | 2.99 |
Nov 22, 2024 | 749 | +0.54% | 749 | 1,114,200 | 126,000 | 362,900 | 2.88 |
Nov 15, 2024 | 745 | -36.27% | 849 | 1,012,000 | 113,000 | 491,600 | 4.35 |
Nov 8, 2024 | 1,169 | +3.00% | 1,170 | 294,700 | 108,800 | 423,200 | 3.89 |
Nov 1, 2024 | 1,135 | +0.71% | 1,154 | 211,600 | 12,200 | 426,900 | 34.99 |
Oct 25, 2024 | 1,127 | -6.63% | 1,157 | 226,700 | 100 | 422,700 | 4,227.00 |
Oct 18, 2024 | 1,207 | -3.29% | 1,217 | 192,200 | 0 | 424,600 | ー |
Oct 11, 2024 | 1,248 | -3.03% | 1,270 | 245,800 | 0 | 427,800 | ー |
Oct 4, 2024 | 1,287 | +1.18% | 1,266 | 281,800 | 0 | 421,300 | ー |
Sep 27, 2024 | 1,272 | +3.00% | 1,251 | 181,900 | 0 | 427,100 | ー |
Sep 20, 2024 | 1,235 | +9.78% | 1,178 | 298,200 | 0 | 435,100 | ー |
Sep 13, 2024 | 1,125 | -1.32% | 1,114 | 235,300 | 0 | 427,400 | ー |
Sep 6, 2024 | 1,140 | -0.18% | 1,156 | 233,000 | 0 | 424,400 | ー |
Aug 30, 2024 | 1,142 | +2.88% | 1,107 | 189,200 | 0 | 432,500 | ー |
Aug 23, 2024 | 1,110 | +6.22% | 1,072 | 307,300 | 0 | 433,300 | ー |
Aug 16, 2024 | 1,045 | +9.54% | 987 | 620,700 | 0 | 430,500 | ー |
Aug 9, 2024 | 954 | -8.36% | 913 | 920,700 | 0 | 471,400 | ー |