7038 Frontier Management Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2025	712	722	712	717	+13	+1.85%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	704	+5.07%	685	182,900	ー	ー	ー
Apr 18, 2025	670	+3.55%	656	267,100	149,500	343,900	2.30
Apr 11, 2025	647	+1.89%	611	398,800	18,500	348,200	18.82
Apr 4, 2025	635	-12.05%	669	344,300	18,500	401,200	21.69
Mar 28, 2025	722	+3.14%	714	189,500	18,500	422,000	22.81
Mar 21, 2025	700	+1.45%	699	130,500	18,500	437,600	23.65
Mar 14, 2025	690	+2.53%	679	220,900	18,500	435,100	23.52
Mar 7, 2025	673	+3.22%	666	163,300	18,500	444,400	24.02
Feb 28, 2025	652	-0.46%	655	217,400	18,500	469,800	25.39
Feb 21, 2025	655	-4.66%	664	519,100	18,500	473,000	25.57
Feb 14, 2025	687	-10.78%	729	651,100	18,500	433,600	23.44
Feb 7, 2025	770	+1.32%	754	168,100	18,100	384,800	21.26
Jan 31, 2025	760	+0.26%	767	126,700	18,100	373,200	20.62
Jan 24, 2025	758	+2.85%	743	174,300	15,100	388,200	25.71
Jan 17, 2025	737	-2.12%	740	168,800	400	398,600	996.50
Jan 10, 2025	753	+5.17%	772	613,300	400	385,800	964.50
Dec 30, 2024	716	-2.85%	723	193,100	ー	ー	ー
Dec 27, 2024	737	+0.14%	747	730,400	3,100	294,400	94.97
Dec 20, 2024	736	-2.90%	758	654,800	144,900	369,700	2.55
Dec 13, 2024	758	-3.19%	775	599,700	134,100	371,000	2.77

Frontier Management Inc.(7038) Historical

Latest Weekly Price

Weekly Margin Balance