About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Frontier Management Inc.(7038) Historical

7038
TSE Prime
Frontier Management Inc.
745
JPY
+9
(+1.22%)
Dec 23, 3:30 pm JST
4.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2024
1,985 JPY
52 Week Low Nov 15, 2024
723 JPY
Yearly High Feb 19, 2024
1,985 JPY
Yearly Low Nov 15, 2024
723 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 734 745 727 745 +9 +1.22% 159,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 736 -2.90% 758 654,800
Dec 13, 2024 758 -3.19% 775 599,700 134,100 371,000 2.77
Dec 6, 2024 783 +1.03% 786 488,700 126,000 377,500 3.00
Nov 29, 2024 775 +3.47% 782 574,200 126,000 376,200 2.99
Nov 22, 2024 749 +0.54% 749 1,114,200 126,000 362,900 2.88
Nov 15, 2024 745 -36.27% 849 1,012,000 113,000 491,600 4.35
Nov 8, 2024 1,169 +3.00% 1,170 294,700 108,800 423,200 3.89
Nov 1, 2024 1,135 +0.71% 1,154 211,600 12,200 426,900 34.99
Oct 25, 2024 1,127 -6.63% 1,157 226,700 100 422,700 4,227.00
Oct 18, 2024 1,207 -3.29% 1,217 192,200 0 424,600
Oct 11, 2024 1,248 -3.03% 1,270 245,800 0 427,800
Oct 4, 2024 1,287 +1.18% 1,266 281,800 0 421,300
Sep 27, 2024 1,272 +3.00% 1,251 181,900 0 427,100
Sep 20, 2024 1,235 +9.78% 1,178 298,200 0 435,100
Sep 13, 2024 1,125 -1.32% 1,114 235,300 0 427,400
Sep 6, 2024 1,140 -0.18% 1,156 233,000 0 424,400
Aug 30, 2024 1,142 +2.88% 1,107 189,200 0 432,500
Aug 23, 2024 1,110 +6.22% 1,072 307,300 0 433,300
Aug 16, 2024 1,045 +9.54% 987 620,700 0 430,500
Aug 9, 2024 954 -8.36% 913 920,700 0 471,400