Frontier Management Inc.(7038) Historical

52 Week High Feb 12, 2025

816 JPY

52 Week Low Apr 7, 2025

565 JPY

Yearly High Feb 12, 2025

816 JPY

Yearly Low Apr 7, 2025

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	677	703	666	679	+2	+0.30%	253,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	677	+2.58%	676	151,800	284,200	335,000	1.18
Nov 21, 2025	660	-4.35%	649	370,300	284,200	322,300	1.13
Nov 14, 2025	690	+1.47%	692	94,000	284,500	288,600	1.01
Nov 7, 2025	680	+0.29%	678	142,700	281,200	297,400	1.06
Oct 31, 2025	678	-2.87%	684	199,500	260,000	292,000	1.12
Oct 24, 2025	698	+1.01%	700	88,200	252,000	271,700	1.08
Oct 17, 2025	691	-0.86%	691	94,300	245,500	272,000	1.11
Oct 10, 2025	697	-0.85%	709	129,100	245,500	263,800	1.07
Oct 3, 2025	703	-4.61%	715	145,600	245,500	264,600	1.08
Sep 26, 2025	737	+2.50%	730	183,100	245,500	339,800	1.38
Sep 19, 2025	719	+0.98%	715	155,900	245,500	282,500	1.15
Sep 12, 2025	712	+1.57%	719	223,800	245,500	283,100	1.15
Sep 5, 2025	701	+0.43%	714	266,000	245,500	263,700	1.07
Aug 29, 2025	698	-1.41%	706	272,100	215,100	238,100	1.11
Aug 22, 2025	708	-0.14%	710	147,200	130,400	231,900	1.78
Aug 15, 2025	709	+1.58%	700	242,500	128,100	256,800	2.00
Aug 8, 2025	698	+1.31%	691	154,000	101,000	262,300	2.60
Aug 1, 2025	689	+1.32%	677	324,700	95,900	274,800	2.87
Jul 25, 2025	680	+1.95%	678	265,100	76,000	274,200	3.61
Jul 18, 2025	667	-0.60%	676	221,400	39,900	270,900	6.79