Frontier Management Inc.(7038) Historical

52 Week High Feb 12, 2025

816 JPY

52 Week Low Jan 13, 2026

561 JPY

Yearly High Feb 12, 2025

816 JPY

Yearly Low Jan 13, 2026

561 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	589	591	566	573	-24	-4.02%	246,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	597	-0.50%	585	210,900	79,900	430,200	5.38
Jan 16, 2026	600	+5.82%	577	364,300	58,300	430,100	7.38
Jan 9, 2026	567	-11.13%	589	781,900	48,700	441,800	9.07
Dec 30, 2025	638	-3.19%	638	361,800	ー	ー	ー
Dec 26, 2025	659	-1.35%	659	441,000	344,800	240,700	0.70
Dec 19, 2025	668	-0.89%	670	200,100	313,900	291,200	0.93
Dec 12, 2025	674	-0.74%	676	222,100	303,900	301,700	0.99
Dec 5, 2025	679	+0.30%	680	253,900	293,200	367,400	1.25
Nov 28, 2025	677	+2.58%	676	151,800	284,200	335,000	1.18
Nov 21, 2025	660	-4.35%	649	370,300	284,200	322,300	1.13
Nov 14, 2025	690	+1.47%	692	94,000	284,500	288,600	1.01
Nov 7, 2025	680	+0.29%	678	142,700	281,200	297,400	1.06
Oct 31, 2025	678	-2.87%	684	199,500	260,000	292,000	1.12
Oct 24, 2025	698	+1.01%	700	88,200	252,000	271,700	1.08
Oct 17, 2025	691	-0.86%	691	94,300	245,500	272,000	1.11
Oct 10, 2025	697	-0.85%	709	129,100	245,500	263,800	1.07
Oct 3, 2025	703	-4.61%	715	145,600	245,500	264,600	1.08
Sep 26, 2025	737	+2.50%	730	183,100	245,500	339,800	1.38
Sep 19, 2025	719	+0.98%	715	155,900	245,500	282,500	1.15
Sep 12, 2025	712	+1.57%	719	223,800	245,500	283,100	1.15