Frontier Management Inc.(7038) Historical

52 Week High May 13, 2025

753 JPY

52 Week Low Mar 4, 2026

526 JPY

Yearly High Jan 5, 2026

635 JPY

Yearly Low Mar 4, 2026

526 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	587	598	579	585	+5	+0.86%	68,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	580	-2.03%	589	80,300	264,000	427,000	1.62
Apr 17, 2026	592	+1.72%	588	85,400	264,000	426,200	1.61
Apr 10, 2026	582	-1.19%	586	95,100	264,000	440,400	1.67
Apr 3, 2026	589	+4.06%	573	237,800	264,000	449,000	1.70
Mar 27, 2026	566	+3.28%	548	272,100	262,000	611,900	2.34
Mar 19, 2026	548	-0.54%	555	107,200	262,000	546,200	2.08
Mar 13, 2026	551	-0.72%	546	154,000	262,000	548,700	2.09
Mar 6, 2026	555	-4.15%	551	352,600	262,000	538,400	2.05
Feb 27, 2026	579	+5.27%	564	277,900	226,700	527,600	2.33
Feb 20, 2026	550	-5.82%	561	532,900	154,300	552,800	3.58
Feb 13, 2026	584	-0.17%	596	183,700	95,000	435,900	4.59
Feb 6, 2026	585	+1.56%	577	153,000	93,800	449,500	4.79
Jan 30, 2026	576	-3.52%	575	242,800	87,000	445,100	5.12
Jan 23, 2026	597	-0.50%	585	210,900	79,900	430,200	5.38
Jan 16, 2026	600	+5.82%	577	364,300	58,300	430,100	7.38
Jan 9, 2026	567	-11.13%	589	781,900	48,700	441,800	9.07
Dec 30, 2025	638	-3.19%	638	361,800	ー	ー	ー
Dec 26, 2025	659	-1.35%	659	441,000	344,800	240,700	0.70
Dec 19, 2025	668	-0.89%	670	200,100	313,900	291,200	0.93
Dec 12, 2025	674	-0.74%	676	222,100	303,900	301,700	0.99