About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIYODA INTEGRE CO.,LTD.(6915) Historical

6915
TSE Standard
CHIYODA INTEGRE CO.,LTD.
2,977
JPY
-15
(-0.50%)
Jan 10, 3:30 pm JST
18.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
3,750 JPY
52 Week Low Mar 15, 2024
2,536 JPY
Yearly High Sep 10, 2024
3,750 JPY
Yearly Low Mar 15, 2024
2,536 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,260 3,260 2,941 2,977 -283 -8.68% 66,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,748 3,750 2,536 3,260 +462 +16.51% 3,688,700
2023 2,140 3,120 2,090 2,798 +641 +29.72% 4,383,500
2022 2,053 2,476 1,735 2,157 +134 +6.62% 5,509,500
2021 1,736 2,377 1,677 2,023 +283 +16.26% 3,488,500
2020 2,250 2,274 1,360 1,740 -550 -24.02% 5,434,900
2019 1,913 2,497 1,836 2,290 +318 +16.13% 5,183,000
2018 2,795 2,800 1,878 1,972 -773 -28.16% 5,035,900
2017 2,355 2,868 2,108 2,745 +390 +16.56% 6,518,000
2016 2,784 3,040 1,782 2,355 -479 -16.90% 9,571,600
2015 2,111 3,450 1,946 2,834 +718 +33.93% 16,135,100
2014 1,731 2,310 1,324 2,116 +373 +21.40% 19,464,300
2013 873 1,997 868 1,743 +879 +101.74% 10,422,300
2012 929 1,047 795 864 -60 -6.49% 3,134,800
2011 1,162 1,382 870 924 -237 -20.41% 3,741,600
2010 896 1,695 870 1,161 +265 +29.58% 12,824,900
2009 1,100 1,319 846 896 -193 -17.72% 12,496,000
2008 1,950 2,055 974 1,089 -966 -47.01% 20,289,000
2007 2,880 3,290 1,640 2,055 -745 -26.61% 18,545,800
2006 2,965 3,950 2,270 2,800 -150 -5.08% 19,263,100
2005 2,070 3,430 1,990 2,950 +885 +42.86% 13,346,400