CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Dec 9, 2024

3,740 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Sep 22, 2025

3,390 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,260	3,390	2,264	3,270	+10	+0.31%	3,765,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,748	3,750	2,536	3,260	+462	+16.51%	3,688,700
2023	2,140	3,120	2,090	2,798	+641	+29.72%	4,383,500
2022	2,053	2,476	1,735	2,157	+134	+6.62%	5,509,500
2021	1,736	2,377	1,677	2,023	+283	+16.26%	3,488,500
2020	2,250	2,274	1,360	1,740	-550	-24.02%	5,434,900
2019	1,913	2,497	1,836	2,290	+318	+16.13%	5,183,000
2018	2,795	2,800	1,878	1,972	-773	-28.16%	5,035,900
2017	2,355	2,868	2,108	2,745	+390	+16.56%	6,518,000
2016	2,784	3,040	1,782	2,355	-479	-16.90%	9,571,600
2015	2,111	3,450	1,946	2,834	+718	+33.93%	16,135,100
2014	1,731	2,310	1,324	2,116	+373	+21.40%	19,464,300
2013	873	1,997	868	1,743	+879	+101.74%	10,422,300
2012	929	1,047	795	864	-60	-6.49%	3,134,800
2011	1,162	1,382	870	924	-237	-20.41%	3,741,600
2010	896	1,695	870	1,161	+265	+29.58%	12,824,900
2009	1,100	1,319	846	896	-193	-17.72%	12,496,000
2008	1,950	2,055	974	1,089	-966	-47.01%	20,289,000
2007	2,880	3,290	1,640	2,055	-745	-26.61%	18,545,800
2006	2,965	3,950	2,270	2,800	-150	-5.08%	19,263,100
2005	2,070	3,430	1,990	2,950	+885	+42.86%	13,346,400