Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,260 | 3,260 | 2,941 | 2,977 | -283 | -8.68% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,748 | 3,750 | 2,536 | 3,260 | +462 | +16.51% | 3,688,700 |
2023 | 2,140 | 3,120 | 2,090 | 2,798 | +641 | +29.72% | 4,383,500 |
2022 | 2,053 | 2,476 | 1,735 | 2,157 | +134 | +6.62% | 5,509,500 |
2021 | 1,736 | 2,377 | 1,677 | 2,023 | +283 | +16.26% | 3,488,500 |
2020 | 2,250 | 2,274 | 1,360 | 1,740 | -550 | -24.02% | 5,434,900 |
2019 | 1,913 | 2,497 | 1,836 | 2,290 | +318 | +16.13% | 5,183,000 |
2018 | 2,795 | 2,800 | 1,878 | 1,972 | -773 | -28.16% | 5,035,900 |
2017 | 2,355 | 2,868 | 2,108 | 2,745 | +390 | +16.56% | 6,518,000 |
2016 | 2,784 | 3,040 | 1,782 | 2,355 | -479 | -16.90% | 9,571,600 |
2015 | 2,111 | 3,450 | 1,946 | 2,834 | +718 | +33.93% | 16,135,100 |
2014 | 1,731 | 2,310 | 1,324 | 2,116 | +373 | +21.40% | 19,464,300 |
2013 | 873 | 1,997 | 868 | 1,743 | +879 | +101.74% | 10,422,300 |
2012 | 929 | 1,047 | 795 | 864 | -60 | -6.49% | 3,134,800 |
2011 | 1,162 | 1,382 | 870 | 924 | -237 | -20.41% | 3,741,600 |
2010 | 896 | 1,695 | 870 | 1,161 | +265 | +29.58% | 12,824,900 |
2009 | 1,100 | 1,319 | 846 | 896 | -193 | -17.72% | 12,496,000 |
2008 | 1,950 | 2,055 | 974 | 1,089 | -966 | -47.01% | 20,289,000 |
2007 | 2,880 | 3,290 | 1,640 | 2,055 | -745 | -26.61% | 18,545,800 |
2006 | 2,965 | 3,950 | 2,270 | 2,800 | -150 | -5.08% | 19,263,100 |
2005 | 2,070 | 3,430 | 1,990 | 2,950 | +885 | +42.86% | 13,346,400 |