Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 2,992 | 2,999 | 2,941 | 2,977 | -15 | -0.50% | 11,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,075 | 3,075 | 2,992 | 2,992 | -68 | -2.22% | 9,700 |
Jan 8, 2025 | 3,115 | 3,120 | 3,060 | 3,060 | -55 | -1.77% | 9,200 |
Jan 7, 2025 | 3,180 | 3,180 | 3,115 | 3,115 | -65 | -2.04% | 8,600 |
Jan 6, 2025 | 3,260 | 3,260 | 3,180 | 3,180 | -80 | -2.45% | 16,500 |
Dec 30, 2024 | 3,340 | 3,340 | 3,260 | 3,260 | -80 | -2.40% | 11,700 |
Dec 27, 2024 | 3,365 | 3,365 | 3,300 | 3,340 | -115 | -3.33% | 19,100 |
Dec 26, 2024 | 3,435 | 3,465 | 3,400 | 3,455 | +25 | +0.73% | 23,300 |
Dec 25, 2024 | 3,420 | 3,430 | 3,390 | 3,430 | +35 | +1.03% | 6,900 |
Dec 24, 2024 | 3,490 | 3,490 | 3,380 | 3,395 | -80 | -2.30% | 12,000 |
Dec 23, 2024 | 3,540 | 3,560 | 3,440 | 3,475 | -20 | -0.57% | 8,600 |
Dec 20, 2024 | 3,545 | 3,590 | 3,495 | 3,495 | -50 | -1.41% | 18,900 |
Dec 19, 2024 | 3,550 | 3,570 | 3,465 | 3,545 | -5 | -0.14% | 10,600 |
Dec 18, 2024 | 3,605 | 3,620 | 3,540 | 3,550 | -25 | -0.70% | 10,100 |
Dec 17, 2024 | 3,515 | 3,600 | 3,515 | 3,575 | +85 | +2.44% | 8,400 |
Dec 16, 2024 | 3,435 | 3,500 | 3,430 | 3,490 | +65 | +1.90% | 12,900 |
Dec 13, 2024 | 3,585 | 3,615 | 3,425 | 3,425 | -200 | -5.52% | 23,900 |
Dec 12, 2024 | 3,640 | 3,655 | 3,600 | 3,625 | +25 | +0.69% | 19,600 |
Dec 11, 2024 | 3,685 | 3,715 | 3,600 | 3,600 | -85 | -2.31% | 17,400 |
Dec 10, 2024 | 3,730 | 3,735 | 3,670 | 3,685 | -45 | -1.21% | 12,100 |
Dec 9, 2024 | 3,625 | 3,740 | 3,625 | 3,730 | +105 | +2.90% | 13,500 |