CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Dec 18, 2024

3,620 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Sep 22, 2025

3,390 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,295	3,295	3,250	3,260	+20	+0.62%	19,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,270	3,275	3,235	3,240	-45	-1.37%	26,600
Dec 10, 2025	3,285	3,300	3,275	3,285	+20	+0.61%	14,400
Dec 9, 2025	3,275	3,300	3,240	3,265	-20	-0.61%	22,100
Dec 8, 2025	3,280	3,305	3,275	3,285	+15	+0.46%	12,400
Dec 5, 2025	3,345	3,345	3,270	3,270	-45	-1.36%	17,700
Dec 4, 2025	3,295	3,350	3,295	3,315	+30	+0.91%	24,100
Dec 3, 2025	3,275	3,320	3,270	3,285	+10	+0.31%	24,600
Dec 2, 2025	3,250	3,290	3,230	3,275	+25	+0.77%	20,500
Dec 1, 2025	3,295	3,295	3,220	3,250	+10	+0.31%	47,100
Nov 28, 2025	3,190	3,255	3,155	3,240	+50	+1.57%	26,000
Nov 27, 2025	3,150	3,220	3,150	3,190	+50	+1.59%	21,400
Nov 26, 2025	3,120	3,165	3,115	3,140	+30	+0.96%	17,600
Nov 25, 2025	3,140	3,140	3,085	3,110	-40	-1.27%	19,200
Nov 21, 2025	3,050	3,165	3,050	3,150	+80	+2.61%	18,900
Nov 20, 2025	3,100	3,100	3,065	3,070	+20	+0.66%	9,800
Nov 19, 2025	3,055	3,090	3,040	3,050	-5	-0.16%	10,800
Nov 18, 2025	3,085	3,115	3,035	3,055	-35	-1.13%	12,500
Nov 17, 2025	3,170	3,180	3,090	3,090	-65	-2.06%	21,800
Nov 14, 2025	3,115	3,175	3,115	3,155	+25	+0.80%	17,000
Nov 13, 2025	3,140	3,175	3,130	3,130	-15	-0.48%	7,600