CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 13, 2026

3,485 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Feb 13, 2026

3,485 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,350	3,375	3,295	3,345	+30	+0.90%	36,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,300	3,325	3,285	3,315	-15	-0.45%	11,400
Feb 19, 2026	3,300	3,330	3,285	3,330	+30	+0.91%	8,800
Feb 18, 2026	3,270	3,315	3,270	3,300	+30	+0.92%	14,900
Feb 17, 2026	3,325	3,335	3,260	3,270	-40	-1.21%	20,100
Feb 16, 2026	3,315	3,345	3,240	3,310	+15	+0.46%	31,000
Feb 13, 2026	3,455	3,485	3,265	3,295	-165	-4.77%	39,600
Feb 12, 2026	3,460	3,480	3,435	3,460	0	0.00%	14,800
Feb 10, 2026	3,375	3,465	3,375	3,460	+80	+2.37%	21,200
Feb 9, 2026	3,400	3,420	3,370	3,380	+40	+1.20%	28,900
Feb 6, 2026	3,360	3,360	3,320	3,340	-20	-0.60%	14,300
Feb 5, 2026	3,385	3,400	3,360	3,360	0	0.00%	12,100
Feb 4, 2026	3,315	3,380	3,315	3,360	+30	+0.90%	22,300
Feb 3, 2026	3,320	3,360	3,320	3,330	+45	+1.37%	20,600
Feb 2, 2026	3,315	3,360	3,285	3,285	-20	-0.61%	30,100
Jan 30, 2026	3,285	3,305	3,255	3,305	+40	+1.23%	16,000
Jan 29, 2026	3,240	3,275	3,205	3,265	+25	+0.77%	16,900
Jan 28, 2026	3,270	3,270	3,220	3,240	-30	-0.92%	14,900
Jan 27, 2026	3,200	3,270	3,200	3,270	+70	+2.19%	20,000
Jan 26, 2026	3,270	3,300	3,200	3,200	-110	-3.32%	23,200
Jan 23, 2026	3,345	3,350	3,305	3,310	-30	-0.90%	13,400