CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 26, 2026

3,530 JPY

52 Week Low Apr 17, 2025

2,500 JPY

Yearly High Feb 26, 2026

3,530 JPY

Yearly Low Mar 23, 2026

3,130 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,260	3,275	3,220	3,255	+15	+0.46%	9,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	3,260	3,280	3,240	3,240	0	0.00%	8,500
Apr 13, 2026	3,315	3,315	3,240	3,240	-75	-2.26%	11,100
Apr 10, 2026	3,375	3,380	3,315	3,315	-20	-0.60%	7,000
Apr 9, 2026	3,375	3,380	3,335	3,335	-40	-1.19%	7,300
Apr 8, 2026	3,370	3,395	3,345	3,375	+20	+0.60%	12,700
Apr 7, 2026	3,360	3,370	3,335	3,355	-5	-0.15%	4,900
Apr 6, 2026	3,330	3,390	3,330	3,360	0	0.00%	8,600
Apr 3, 2026	3,335	3,375	3,335	3,360	+25	+0.75%	4,700
Apr 2, 2026	3,400	3,425	3,325	3,335	-50	-1.48%	8,100
Apr 1, 2026	3,325	3,390	3,325	3,385	+65	+1.96%	11,400
Mar 31, 2026	3,295	3,360	3,275	3,320	+25	+0.76%	15,100
Mar 30, 2026	3,310	3,335	3,235	3,295	-80	-2.37%	19,800
Mar 27, 2026	3,320	3,425	3,310	3,375	-15	-0.44%	44,900
Mar 26, 2026	3,330	3,390	3,325	3,390	+35	+1.04%	19,900
Mar 25, 2026	3,285	3,375	3,285	3,355	+110	+3.39%	20,700
Mar 24, 2026	3,180	3,245	3,180	3,245	+95	+3.02%	22,600
Mar 23, 2026	3,210	3,215	3,130	3,150	-60	-1.87%	21,800
Mar 19, 2026	3,285	3,285	3,210	3,210	-140	-4.18%	32,000
Mar 18, 2026	3,290	3,350	3,290	3,350	+55	+1.67%	16,400
Mar 17, 2026	3,265	3,325	3,265	3,295	+30	+0.92%	13,400