kabutan

CHIYODA INTEGRE CO.,LTD.(6915) Historical

6915
TSE Standard
CHIYODA INTEGRE CO.,LTD.
3,270
JPY
-45
(-1.36%)
Dec 5, 3:30 pm JST
21.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,272.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,740 JPY
52 Week Low Apr 7, 2025
2,264 JPY
Yearly High Sep 22, 2025
3,390 JPY
Yearly Low Apr 7, 2025
2,264 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,345 3,345 3,270 3,270 -45 -1.36% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,295 3,350 3,295 3,315 +30 +0.91% 24,100
Dec 3, 2025 3,275 3,320 3,270 3,285 +10 +0.31% 24,600
Dec 2, 2025 3,250 3,290 3,230 3,275 +25 +0.77% 20,500
Dec 1, 2025 3,295 3,295 3,220 3,250 +10 +0.31% 47,100
Nov 28, 2025 3,190 3,255 3,155 3,240 +50 +1.57% 26,000
Nov 27, 2025 3,150 3,220 3,150 3,190 +50 +1.59% 21,400
Nov 26, 2025 3,120 3,165 3,115 3,140 +30 +0.96% 17,600
Nov 25, 2025 3,140 3,140 3,085 3,110 -40 -1.27% 19,200
Nov 21, 2025 3,050 3,165 3,050 3,150 +80 +2.61% 18,900
Nov 20, 2025 3,100 3,100 3,065 3,070 +20 +0.66% 9,800
Nov 19, 2025 3,055 3,090 3,040 3,050 -5 -0.16% 10,800
Nov 18, 2025 3,085 3,115 3,035 3,055 -35 -1.13% 12,500
Nov 17, 2025 3,170 3,180 3,090 3,090 -65 -2.06% 21,800
Nov 14, 2025 3,115 3,175 3,115 3,155 +25 +0.80% 17,000
Nov 13, 2025 3,140 3,175 3,130 3,130 -15 -0.48% 7,600
Nov 12, 2025 3,115 3,155 3,115 3,145 +30 +0.96% 8,200
Nov 11, 2025 3,095 3,130 3,095 3,115 +10 +0.32% 6,400
Nov 10, 2025 3,035 3,115 3,035 3,105 +65 +2.14% 9,700
Nov 7, 2025 3,025 3,065 3,010 3,040 +5 +0.16% 7,800
Nov 6, 2025 3,030 3,075 3,005 3,035 +5 +0.17% 8,000