CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 26, 2026

3,530 JPY

52 Week Low May 15, 2025

2,550 JPY

Yearly High Feb 26, 2026

3,530 JPY

Yearly Low Mar 23, 2026

3,130 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,325	3,425	3,215	3,220	-100	-3.01%	111,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,355	3,430	3,130	3,320	-95	-2.78%	415,600
Feb, 2026	3,315	3,530	3,240	3,415	+110	+3.33%	407,200
Jan, 2026	3,235	3,350	3,170	3,305	+60	+1.85%	501,800
Dec, 2025	3,295	3,380	3,165	3,245	+5	+0.15%	907,900
Nov, 2025	3,085	3,255	2,976	3,240	+145	+4.68%	250,700
Oct, 2025	3,290	3,290	3,060	3,095	-195	-5.93%	262,700
Sep, 2025	3,155	3,390	3,080	3,290	+140	+4.44%	394,800
Aug, 2025	3,105	3,215	3,040	3,150	+65	+2.11%	232,300
Jul, 2025	2,736	3,135	2,702	3,085	+349	+12.76%	646,800
Jun, 2025	2,720	2,822	2,652	2,736	+13	+0.48%	339,300
May, 2025	2,678	2,855	2,550	2,723	+18	+0.67%	464,900
Apr, 2025	2,934	2,970	2,264	2,705	-206	-7.08%	446,000
Mar, 2025	3,095	3,120	2,909	2,911	-129	-4.24%	263,500
Feb, 2025	2,918	3,220	2,755	3,040	+122	+4.18%	170,700
Jan, 2025	3,260	3,260	2,883	2,918	-342	-10.49%	159,800
Dec, 2024	3,495	3,740	3,260	3,260	-165	-4.82%	283,600
Nov, 2024	3,310	3,645	3,220	3,425	+55	+1.63%	244,800
Oct, 2024	3,425	3,705	3,275	3,370	-5	-0.15%	263,100
Sep, 2024	3,615	3,750	3,360	3,375	-205	-5.73%	317,600
Aug, 2024	3,390	3,675	2,726	3,580	+190	+5.60%	349,900