CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Dec 9, 2024

3,740 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Sep 22, 2025

3,390 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,295	3,350	3,220	3,270	+30	+0.93%	134,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,085	3,255	2,976	3,240	+145	+4.68%	250,700
Oct, 2025	3,290	3,290	3,060	3,095	-195	-5.93%	262,700
Sep, 2025	3,155	3,390	3,080	3,290	+140	+4.44%	394,800
Aug, 2025	3,105	3,215	3,040	3,150	+65	+2.11%	232,300
Jul, 2025	2,736	3,135	2,702	3,085	+349	+12.76%	646,800
Jun, 2025	2,720	2,822	2,652	2,736	+13	+0.48%	339,300
May, 2025	2,678	2,855	2,550	2,723	+18	+0.67%	464,900
Apr, 2025	2,934	2,970	2,264	2,705	-206	-7.08%	446,000
Mar, 2025	3,095	3,120	2,909	2,911	-129	-4.24%	263,500
Feb, 2025	2,918	3,220	2,755	3,040	+122	+4.18%	170,700
Jan, 2025	3,260	3,260	2,883	2,918	-342	-10.49%	159,800
Dec, 2024	3,495	3,740	3,260	3,260	-165	-4.82%	283,600
Nov, 2024	3,310	3,645	3,220	3,425	+55	+1.63%	244,800
Oct, 2024	3,425	3,705	3,275	3,370	-5	-0.15%	263,100
Sep, 2024	3,615	3,750	3,360	3,375	-205	-5.73%	317,600
Aug, 2024	3,390	3,675	2,726	3,580	+190	+5.60%	349,900
Jul, 2024	3,170	3,495	3,135	3,390	+220	+6.94%	485,200
Jun, 2024	2,904	3,335	2,898	3,170	+255	+8.75%	299,200
May, 2024	2,775	2,915	2,704	2,915	+116	+4.14%	326,200
Apr, 2024	2,813	2,850	2,634	2,799	+16	+0.57%	341,000