Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,260 | 3,260 | 2,941 | 2,977 | -283 | -8.68% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,495 | 3,740 | 3,260 | 3,260 | -165 | -4.82% | 283,600 |
Nov, 2024 | 3,310 | 3,645 | 3,220 | 3,425 | +55 | +1.63% | 244,800 |
Oct, 2024 | 3,425 | 3,705 | 3,275 | 3,370 | -5 | -0.15% | 263,100 |
Sep, 2024 | 3,615 | 3,750 | 3,360 | 3,375 | -205 | -5.73% | 317,600 |
Aug, 2024 | 3,390 | 3,675 | 2,726 | 3,580 | +190 | +5.60% | 349,900 |
Jul, 2024 | 3,170 | 3,495 | 3,135 | 3,390 | +220 | +6.94% | 485,200 |
Jun, 2024 | 2,904 | 3,335 | 2,898 | 3,170 | +255 | +8.75% | 299,200 |
May, 2024 | 2,775 | 2,915 | 2,704 | 2,915 | +116 | +4.14% | 326,200 |
Apr, 2024 | 2,813 | 2,850 | 2,634 | 2,799 | +16 | +0.57% | 341,000 |
Mar, 2024 | 2,616 | 2,813 | 2,536 | 2,783 | +167 | +6.38% | 304,600 |
Feb, 2024 | 2,750 | 2,794 | 2,552 | 2,616 | -154 | -5.56% | 261,600 |
Jan, 2024 | 2,748 | 2,900 | 2,745 | 2,770 | -28 | -1.00% | 211,900 |
Dec, 2023 | 3,040 | 3,120 | 2,757 | 2,798 | -242 | -7.96% | 395,400 |
Nov, 2023 | 2,806 | 3,050 | 2,756 | 3,040 | +282 | +10.22% | 259,200 |
Oct, 2023 | 2,767 | 2,839 | 2,698 | 2,758 | -9 | -0.33% | 282,400 |
Sep, 2023 | 2,798 | 2,963 | 2,689 | 2,767 | -31 | -1.11% | 389,100 |
Aug, 2023 | 2,470 | 2,811 | 2,394 | 2,798 | +344 | +14.02% | 381,300 |
Jul, 2023 | 2,426 | 2,497 | 2,382 | 2,454 | +48 | +2.00% | 433,700 |
Jun, 2023 | 2,291 | 2,443 | 2,277 | 2,406 | +148 | +6.55% | 465,900 |
May, 2023 | 2,332 | 2,384 | 2,244 | 2,258 | -66 | -2.84% | 306,100 |