About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CHIYODA INTEGRE CO.,LTD.(6915) Historical

6915
TSE Standard
CHIYODA INTEGRE CO.,LTD.
2,977
JPY
-15
(-0.50%)
Jan 10, 3:30 pm JST
18.79
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 10, 2024
3,750 JPY
52 Week Low Mar 15, 2024
2,536 JPY
Yearly High Sep 10, 2024
3,750 JPY
Yearly Low Mar 15, 2024
2,536 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 3,260 3,260 2,941 2,977 -283 -8.68% 66,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,260 -2.40% 3,283 11,700
Dec 27, 2024 3,340 -4.43% 3,409 69,900 3,200 13,200 4.13
Dec 20, 2024 3,495 +2.04% 3,533 60,900 1,800 9,200 5.11
Dec 13, 2024 3,425 -5.52% 3,630 86,500 1,500 10,100 6.73
Dec 6, 2024 3,625 +5.84% 3,617 54,600 2,200 9,200 4.18
Nov 29, 2024 3,425 -3.93% 3,531 46,300 1,400 10,300 7.36
Nov 22, 2024 3,565 +6.58% 3,510 62,000 1,800 9,800 5.44
Nov 15, 2024 3,345 +0.75% 3,321 104,300 1,200 10,300 8.58
Nov 8, 2024 3,320 +0.45% 3,321 24,300 900 11,600 12.89
Nov 1, 2024 3,305 -0.75% 3,346 63,000 800 13,200 16.50
Oct 25, 2024 3,330 -6.46% 3,419 61,100 800 26,800 33.50
Oct 18, 2024 3,560 -0.56% 3,608 40,200 1,300 29,000 22.31
Oct 11, 2024 3,580 +1.85% 3,594 48,900 1,300 28,900 22.23
Oct 4, 2024 3,515 -0.42% 3,419 70,400 1,000 26,900 26.90
Sep 27, 2024 3,530 -0.14% 3,531 69,500 1,000 33,400 33.40
Sep 20, 2024 3,535 -0.42% 3,641 76,800 1,000 33,900 33.90
Sep 13, 2024 3,550 +0.71% 3,589 78,200 800 32,000 40.00
Sep 6, 2024 3,525 -1.54% 3,539 80,500 1,000 32,400 32.40
Aug 30, 2024 3,580 -0.28% 3,570 97,800 1,000 19,600 19.60
Aug 23, 2024 3,590 +4.51% 3,470 75,400 1,300 20,100 15.46