CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 13, 2026

3,485 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Feb 13, 2026

3,485 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,350	3,375	3,295	3,345	+30	+0.90%	36,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	3,315	+0.61%	3,300	86,200	ー	ー	ー
Feb 13, 2026	3,295	-1.35%	3,383	104,500	7,700	61,900	8.04
Feb 6, 2026	3,340	+1.06%	3,342	99,400	6,600	62,600	9.48
Jan 30, 2026	3,305	-0.15%	3,248	91,000	6,600	68,800	10.42
Jan 23, 2026	3,310	-0.60%	3,292	95,400	7,400	69,300	9.36
Jan 16, 2026	3,330	+3.58%	3,265	136,100	7,700	68,400	8.88
Jan 9, 2026	3,215	-0.92%	3,199	179,300	10,500	76,800	7.31
Dec 30, 2025	3,245	-1.22%	3,222	277,100	ー	ー	ー
Dec 26, 2025	3,285	-0.76%	3,325	259,100	82,400	42,600	0.52
Dec 19, 2025	3,310	+1.53%	3,300	143,000	19,100	71,700	3.75
Dec 12, 2025	3,260	-0.31%	3,267	94,700	8,300	67,300	8.11
Dec 5, 2025	3,270	+0.93%	3,285	134,000	1,700	69,100	40.65
Nov 28, 2025	3,240	+2.86%	3,168	84,200	700	74,500	106.43
Nov 21, 2025	3,150	-0.16%	3,096	73,800	1,300	78,700	60.54
Nov 14, 2025	3,155	+3.78%	3,127	48,900	1,000	73,700	73.70
Nov 7, 2025	3,040	-1.78%	3,043	43,800	1,000	71,700	71.70
Oct 31, 2025	3,095	-3.13%	3,133	67,300	800	70,100	87.63
Oct 24, 2025	3,195	+0.95%	3,196	36,800	800	64,100	80.13
Oct 17, 2025	3,165	+0.48%	3,142	55,700	1,000	67,300	67.30
Oct 10, 2025	3,150	-0.63%	3,192	62,300	700	63,000	90.00