kabutan

CHIYODA INTEGRE CO.,LTD.(6915) Historical

6915
TSE Standard
CHIYODA INTEGRE CO.,LTD.
3,270
JPY
-45
(-1.36%)
Dec 5, 3:30 pm JST
21.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,272.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
3,740 JPY
52 Week Low Apr 7, 2025
2,264 JPY
Yearly High Sep 22, 2025
3,390 JPY
Yearly Low Apr 7, 2025
2,264 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,295 3,350 3,220 3,270 +30 +0.93% 134,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,240 +2.86% 3,168 84,200 700 74,500 106.43
Nov 21, 2025 3,150 -0.16% 3,096 73,800 1,300 78,700 60.54
Nov 14, 2025 3,155 +3.78% 3,127 48,900 1,000 73,700 73.70
Nov 7, 2025 3,040 -1.78% 3,043 43,800 1,000 71,700 71.70
Oct 31, 2025 3,095 -3.13% 3,133 67,300 800 70,100 87.63
Oct 24, 2025 3,195 +0.95% 3,196 36,800 800 64,100 80.13
Oct 17, 2025 3,165 +0.48% 3,142 55,700 1,000 67,300 67.30
Oct 10, 2025 3,150 -0.63% 3,192 62,300 700 63,000 90.00
Oct 3, 2025 3,170 -4.80% 3,247 68,100 2,400 61,300 25.54
Sep 26, 2025 3,330 +0.91% 3,329 67,600 2,800 60,000 21.43
Sep 19, 2025 3,300 +0.92% 3,293 180,600 3,000 56,500 18.83
Sep 12, 2025 3,270 +5.14% 3,212 75,800 3,000 56,500 18.83
Sep 5, 2025 3,110 -1.27% 3,108 43,300 2,000 61,000 30.50
Aug 29, 2025 3,150 0.00% 3,175 79,700 2,000 59,500 29.75
Aug 22, 2025 3,150 +1.45% 3,094 64,600 2,000 59,800 29.90
Aug 15, 2025 3,105 -1.11% 3,128 43,700 2,000 57,700 28.85
Aug 8, 2025 3,140 +0.16% 3,126 32,900 2,000 54,700 27.35
Aug 1, 2025 3,135 +3.64% 3,065 117,100 3,100 55,200 17.81
Jul 25, 2025 3,025 +2.65% 3,005 69,400 2,700 55,200 20.44
Jul 18, 2025 2,947 +0.37% 2,965 64,700 2,600 53,600 20.62