CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 26, 2026

3,530 JPY

52 Week Low Apr 17, 2025

2,500 JPY

Yearly High Feb 26, 2026

3,530 JPY

Yearly Low Mar 23, 2026

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	3,315	3,315	3,220	3,255	-60	-1.81%	38,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	3,315	-1.34%	3,356	40,500	5,600	16,500	2.95
Apr 3, 2026	3,360	-0.44%	3,335	59,100	8,100	16,100	1.99
Mar 27, 2026	3,375	+5.14%	3,313	129,900	6,300	66,300	10.52
Mar 19, 2026	3,210	-1.23%	3,273	67,300	4,700	65,600	13.96
Mar 13, 2026	3,250	-1.37%	3,262	70,200	4,900	65,500	13.37
Mar 6, 2026	3,295	-3.51%	3,314	113,300	4,600	61,200	13.30
Feb 27, 2026	3,415	+3.02%	3,402	117,100	6,300	62,500	9.92
Feb 20, 2026	3,315	+0.61%	3,300	86,200	5,100	62,500	12.25
Feb 13, 2026	3,295	-1.35%	3,383	104,500	7,700	61,900	8.04
Feb 6, 2026	3,340	+1.06%	3,342	99,400	6,600	62,600	9.48
Jan 30, 2026	3,305	-0.15%	3,248	91,000	6,600	68,800	10.42
Jan 23, 2026	3,310	-0.60%	3,292	95,400	7,400	69,300	9.36
Jan 16, 2026	3,330	+3.58%	3,265	136,100	7,700	68,400	8.88
Jan 9, 2026	3,215	-0.92%	3,199	179,300	10,500	76,800	7.31
Dec 30, 2025	3,245	-1.22%	3,222	277,100	ー	ー	ー
Dec 26, 2025	3,285	-0.76%	3,325	259,100	82,400	42,600	0.52
Dec 19, 2025	3,310	+1.53%	3,300	143,000	19,100	71,700	3.75
Dec 12, 2025	3,260	-0.31%	3,267	94,700	8,300	67,300	8.11
Dec 5, 2025	3,270	+0.93%	3,285	134,000	1,700	69,100	40.65
Nov 28, 2025	3,240	+2.86%	3,168	84,200	700	74,500	106.43