Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,260 | 3,260 | 2,941 | 2,977 | -283 | -8.68% | 66,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,260 | -2.40% | 3,283 | 11,700 | ー | ー | ー |
Dec 27, 2024 | 3,340 | -4.43% | 3,409 | 69,900 | 3,200 | 13,200 | 4.13 |
Dec 20, 2024 | 3,495 | +2.04% | 3,533 | 60,900 | 1,800 | 9,200 | 5.11 |
Dec 13, 2024 | 3,425 | -5.52% | 3,630 | 86,500 | 1,500 | 10,100 | 6.73 |
Dec 6, 2024 | 3,625 | +5.84% | 3,617 | 54,600 | 2,200 | 9,200 | 4.18 |
Nov 29, 2024 | 3,425 | -3.93% | 3,531 | 46,300 | 1,400 | 10,300 | 7.36 |
Nov 22, 2024 | 3,565 | +6.58% | 3,510 | 62,000 | 1,800 | 9,800 | 5.44 |
Nov 15, 2024 | 3,345 | +0.75% | 3,321 | 104,300 | 1,200 | 10,300 | 8.58 |
Nov 8, 2024 | 3,320 | +0.45% | 3,321 | 24,300 | 900 | 11,600 | 12.89 |
Nov 1, 2024 | 3,305 | -0.75% | 3,346 | 63,000 | 800 | 13,200 | 16.50 |
Oct 25, 2024 | 3,330 | -6.46% | 3,419 | 61,100 | 800 | 26,800 | 33.50 |
Oct 18, 2024 | 3,560 | -0.56% | 3,608 | 40,200 | 1,300 | 29,000 | 22.31 |
Oct 11, 2024 | 3,580 | +1.85% | 3,594 | 48,900 | 1,300 | 28,900 | 22.23 |
Oct 4, 2024 | 3,515 | -0.42% | 3,419 | 70,400 | 1,000 | 26,900 | 26.90 |
Sep 27, 2024 | 3,530 | -0.14% | 3,531 | 69,500 | 1,000 | 33,400 | 33.40 |
Sep 20, 2024 | 3,535 | -0.42% | 3,641 | 76,800 | 1,000 | 33,900 | 33.90 |
Sep 13, 2024 | 3,550 | +0.71% | 3,589 | 78,200 | 800 | 32,000 | 40.00 |
Sep 6, 2024 | 3,525 | -1.54% | 3,539 | 80,500 | 1,000 | 32,400 | 32.40 |
Aug 30, 2024 | 3,580 | -0.28% | 3,570 | 97,800 | 1,000 | 19,600 | 19.60 |
Aug 23, 2024 | 3,590 | +4.51% | 3,470 | 75,400 | 1,300 | 20,100 | 15.46 |