Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 3,260 | 3,260 | 2,941 | 2,977 | -283 | -8.68% | 66,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,340 | 3,340 | 3,260 | 3,260 | -80 | -2.40% | 11,700 |
Dec 27, 2024 | 3,540 | 3,560 | 3,300 | 3,340 | -155 | -4.43% | 69,900 |
Dec 20, 2024 | 3,435 | 3,620 | 3,430 | 3,495 | +70 | +2.04% | 60,900 |
Dec 13, 2024 | 3,625 | 3,740 | 3,425 | 3,425 | -200 | -5.52% | 86,500 |
Dec 6, 2024 | 3,495 | 3,700 | 3,450 | 3,625 | +200 | +5.84% | 54,600 |
Nov 29, 2024 | 3,580 | 3,635 | 3,425 | 3,425 | -140 | -3.93% | 46,300 |
Nov 22, 2024 | 3,390 | 3,645 | 3,370 | 3,565 | +220 | +6.58% | 62,000 |
Nov 15, 2024 | 3,315 | 3,400 | 3,220 | 3,345 | +25 | +0.75% | 104,300 |
Nov 8, 2024 | 3,305 | 3,390 | 3,225 | 3,320 | +15 | +0.45% | 24,300 |
Nov 1, 2024 | 3,330 | 3,445 | 3,300 | 3,305 | -25 | -0.75% | 63,000 |
Oct 25, 2024 | 3,560 | 3,575 | 3,275 | 3,330 | -230 | -6.46% | 61,100 |
Oct 18, 2024 | 3,595 | 3,655 | 3,530 | 3,560 | -20 | -0.56% | 40,200 |
Oct 11, 2024 | 3,585 | 3,705 | 3,530 | 3,580 | +65 | +1.85% | 48,900 |
Oct 4, 2024 | 3,530 | 3,530 | 3,355 | 3,515 | -15 | -0.42% | 70,400 |
Sep 27, 2024 | 3,590 | 3,630 | 3,440 | 3,530 | -5 | -0.14% | 69,500 |
Sep 20, 2024 | 3,550 | 3,750 | 3,535 | 3,535 | -15 | -0.42% | 76,800 |
Sep 13, 2024 | 3,525 | 3,750 | 3,485 | 3,550 | +25 | +0.71% | 78,200 |
Sep 6, 2024 | 3,615 | 3,640 | 3,425 | 3,525 | -55 | -1.54% | 80,500 |
Aug 30, 2024 | 3,590 | 3,675 | 3,425 | 3,580 | -10 | -0.28% | 97,800 |
Aug 23, 2024 | 3,435 | 3,590 | 3,320 | 3,590 | +155 | +4.51% | 75,400 |