CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Dec 9, 2024

3,740 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Sep 22, 2025

3,390 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,295	3,350	3,220	3,270	+30	+0.93%	151,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,140	3,255	3,085	3,240	+90	+2.86%	84,200
Nov 21, 2025	3,170	3,180	3,035	3,150	-5	-0.16%	73,800
Nov 14, 2025	3,035	3,175	3,035	3,155	+115	+3.78%	48,900
Nov 7, 2025	3,085	3,125	2,976	3,040	-55	-1.78%	43,800
Oct 31, 2025	3,200	3,250	3,060	3,095	-100	-3.13%	67,300
Oct 24, 2025	3,185	3,225	3,170	3,195	+30	+0.95%	36,800
Oct 17, 2025	3,085	3,245	3,065	3,165	+15	+0.48%	55,700
Oct 10, 2025	3,225	3,260	3,125	3,150	-20	-0.63%	62,300
Oct 3, 2025	3,330	3,355	3,150	3,170	-160	-4.80%	68,100
Sep 26, 2025	3,305	3,390	3,295	3,330	+30	+0.91%	67,600
Sep 19, 2025	3,270	3,385	3,155	3,300	+30	+0.92%	180,600
Sep 12, 2025	3,145	3,315	3,115	3,270	+160	+5.14%	75,800
Sep 5, 2025	3,155	3,170	3,080	3,110	-40	-1.27%	43,300
Aug 29, 2025	3,150	3,215	3,110	3,150	0	0.00%	79,700
Aug 22, 2025	3,140	3,150	3,040	3,150	+45	+1.45%	64,600
Aug 15, 2025	3,140	3,165	3,080	3,105	-35	-1.11%	43,700
Aug 8, 2025	3,075	3,175	3,065	3,140	+5	+0.16%	32,900
Aug 1, 2025	3,035	3,155	2,982	3,135	+110	+3.64%	117,100
Jul 25, 2025	2,947	3,060	2,944	3,025	+78	+2.65%	69,400
Jul 18, 2025	2,953	3,010	2,922	2,947	+11	+0.37%	64,700