CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 13, 2026

3,485 JPY

52 Week Low Apr 7, 2025

2,264 JPY

Yearly High Feb 13, 2026

3,485 JPY

Yearly Low Apr 7, 2025

2,264 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	3,350	3,375	3,295	3,345	+30	+0.90%	36,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	3,315	3,345	3,240	3,315	+20	+0.61%	86,200
Feb 13, 2026	3,400	3,485	3,265	3,295	-45	-1.35%	104,500
Feb 6, 2026	3,315	3,400	3,285	3,340	+35	+1.06%	99,400
Jan 30, 2026	3,270	3,305	3,200	3,305	-5	-0.15%	91,000
Jan 23, 2026	3,330	3,350	3,215	3,310	-20	-0.60%	95,400
Jan 16, 2026	3,250	3,330	3,220	3,330	+115	+3.58%	136,100
Jan 9, 2026	3,235	3,240	3,170	3,215	-30	-0.92%	179,300
Dec 30, 2025	3,195	3,270	3,165	3,245	-40	-1.22%	277,100
Dec 26, 2025	3,340	3,380	3,285	3,285	-25	-0.76%	259,100
Dec 19, 2025	3,240	3,335	3,240	3,310	+50	+1.53%	143,000
Dec 12, 2025	3,280	3,305	3,235	3,260	-10	-0.31%	94,700
Dec 5, 2025	3,295	3,350	3,220	3,270	+30	+0.93%	134,000
Nov 28, 2025	3,140	3,255	3,085	3,240	+90	+2.86%	84,200
Nov 21, 2025	3,170	3,180	3,035	3,150	-5	-0.16%	73,800
Nov 14, 2025	3,035	3,175	3,035	3,155	+115	+3.78%	48,900
Nov 7, 2025	3,085	3,125	2,976	3,040	-55	-1.78%	43,800
Oct 31, 2025	3,200	3,250	3,060	3,095	-100	-3.13%	67,300
Oct 24, 2025	3,185	3,225	3,170	3,195	+30	+0.95%	36,800
Oct 17, 2025	3,085	3,245	3,065	3,165	+15	+0.48%	55,700
Oct 10, 2025	3,225	3,260	3,125	3,150	-20	-0.63%	62,300