CHIYODA INTEGRE CO.,LTD.(6915) Historical

52 Week High Feb 26, 2026

3,530 JPY

52 Week Low May 15, 2025

2,550 JPY

Yearly High Feb 26, 2026

3,530 JPY

Yearly Low Mar 23, 2026

3,130 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	3,315	3,315	3,215	3,220	-95	-2.87%	40,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	3,330	3,395	3,315	3,315	-45	-1.34%	40,500
Apr 3, 2026	3,310	3,425	3,235	3,360	-15	-0.44%	59,100
Mar 27, 2026	3,210	3,425	3,130	3,375	+165	+5.14%	129,900
Mar 19, 2026	3,250	3,350	3,210	3,210	-40	-1.23%	67,300
Mar 13, 2026	3,215	3,395	3,150	3,250	-45	-1.37%	70,200
Mar 6, 2026	3,355	3,430	3,170	3,295	-120	-3.51%	113,300
Feb 27, 2026	3,350	3,530	3,295	3,415	+100	+3.02%	117,100
Feb 20, 2026	3,315	3,345	3,240	3,315	+20	+0.61%	86,200
Feb 13, 2026	3,400	3,485	3,265	3,295	-45	-1.35%	104,500
Feb 6, 2026	3,315	3,400	3,285	3,340	+35	+1.06%	99,400
Jan 30, 2026	3,270	3,305	3,200	3,305	-5	-0.15%	91,000
Jan 23, 2026	3,330	3,350	3,215	3,310	-20	-0.60%	95,400
Jan 16, 2026	3,250	3,330	3,220	3,330	+115	+3.58%	136,100
Jan 9, 2026	3,235	3,240	3,170	3,215	-30	-0.92%	179,300
Dec 30, 2025	3,195	3,270	3,165	3,245	-40	-1.22%	277,100
Dec 26, 2025	3,340	3,380	3,285	3,285	-25	-0.76%	259,100
Dec 19, 2025	3,240	3,335	3,240	3,310	+50	+1.53%	143,000
Dec 12, 2025	3,280	3,305	3,235	3,260	-10	-0.31%	94,700
Dec 5, 2025	3,295	3,350	3,220	3,270	+30	+0.93%	134,000
Nov 28, 2025	3,140	3,255	3,085	3,240	+90	+2.86%	84,200