kabutan

NIHON KOHDEN CORPORATION(6849) Historical

6849
TSE Prime
NIHON KOHDEN CORPORATION
1,580.5
JPY
-33.5
(-2.08%)
Dec 5, 3:30 pm JST
10.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,583.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
2,465.0 JPY
52 Week Low Nov 20, 2025
1,494.0 JPY
Yearly High Feb 6, 2025
2,465.0 JPY
Yearly Low Nov 20, 2025
1,494.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,150 2,465 1,494 1,580 -576 -26.69% 134,032,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,161.5 2,460.5 1,595.5 2,156.0 -75.5 -3.38% 132,430,100
2023 1,612.5 2,231.5 1,505.0 2,231.5 +629.0 +39.25% 102,442,400
2022 1,595.0 1,777.5 1,381.0 1,602.5 +25.0 +1.58% 123,375,000
2021 1,905.0 2,072.5 1,426.5 1,577.5 -342.5 -17.84% 140,156,800
2020 1,495.0 2,257.5 1,278.0 1,920.0 +405.0 +26.73% 169,600,800
2019 1,750.0 1,820.0 1,427.5 1,515.0 -270.0 -15.13% 130,408,200
2018 1,317.0 1,937.5 1,258.0 1,785.0 +477.5 +36.52% 138,112,200
2017 1,314.0 1,402.5 1,132.0 1,307.5 +14.0 +1.08% 158,823,000
2016 1,470.0 1,617.5 1,112.0 1,293.5 -176.5 -12.01% 187,538,200
2015 1,500.0 1,745.0 957.0 1,470.0 -25.0 -1.67% 222,406,200
2014 928.7 1,622.5 926.2 1,495.0 +577.5 +62.94% 188,213,200
2013 655.7 1,105.0 653.0 917.5 +263.0 +40.18% 226,980,800
2012 483.7 755.0 445.7 654.5 +179.8 +37.88% 236,778,000
2011 438.5 556.0 303.0 474.7 +37.2 +8.50% 184,385,200
2010 370.2 503.5 346.2 437.5 +69.8 +18.98% 244,237,600
2009 531.2 533.7 258.7 367.7 -158.5 -30.12% 359,339,600
2008 665.0 678.7 320.5 526.2 -141.3 -21.17% 298,586,000
2007 677.5 716.2 498.7 667.5 -12.5 -1.84% 228,340,800
2006 493.7 700.0 406.2 680.0 +197.5 +40.93% 195,143,200
2005 340.2 502.5 295.0 482.5 +142.5 +41.91% 183,711,200