Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,161 | 2,460 | 1,595 | 2,174 | -57 | -2.55% | 131,333,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,612.5 | 2,231.5 | 1,505.0 | 2,231.5 | +629.0 | +39.25% | 102,442,400 |
2022 | 1,595.0 | 1,777.5 | 1,381.0 | 1,602.5 | +25.0 | +1.58% | 123,375,000 |
2021 | 1,905.0 | 2,072.5 | 1,426.5 | 1,577.5 | -342.5 | -17.84% | 140,156,800 |
2020 | 1,495.0 | 2,257.5 | 1,278.0 | 1,920.0 | +405.0 | +26.73% | 169,600,800 |
2019 | 1,750.0 | 1,820.0 | 1,427.5 | 1,515.0 | -270.0 | -15.13% | 130,408,200 |
2018 | 1,317.0 | 1,937.5 | 1,258.0 | 1,785.0 | +477.5 | +36.52% | 138,112,200 |
2017 | 1,314.0 | 1,402.5 | 1,132.0 | 1,307.5 | +14.0 | +1.08% | 158,823,000 |
2016 | 1,470.0 | 1,617.5 | 1,112.0 | 1,293.5 | -176.5 | -12.01% | 187,538,200 |
2015 | 1,500.0 | 1,745.0 | 957.0 | 1,470.0 | -25.0 | -1.67% | 222,406,200 |
2014 | 928.7 | 1,622.5 | 926.2 | 1,495.0 | +577.5 | +62.94% | 188,213,200 |
2013 | 655.7 | 1,105.0 | 653.0 | 917.5 | +263.0 | +40.18% | 226,980,800 |
2012 | 483.7 | 755.0 | 445.7 | 654.5 | +179.8 | +37.88% | 236,778,000 |
2011 | 438.5 | 556.0 | 303.0 | 474.7 | +37.2 | +8.50% | 184,385,200 |
2010 | 370.2 | 503.5 | 346.2 | 437.5 | +69.8 | +18.98% | 244,237,600 |
2009 | 531.2 | 533.7 | 258.7 | 367.7 | -158.5 | -30.12% | 359,339,600 |
2008 | 665.0 | 678.7 | 320.5 | 526.2 | -141.3 | -21.17% | 298,586,000 |
2007 | 677.5 | 716.2 | 498.7 | 667.5 | -12.5 | -1.84% | 228,340,800 |
2006 | 493.7 | 700.0 | 406.2 | 680.0 | +197.5 | +40.93% | 195,143,200 |
2005 | 340.2 | 502.5 | 295.0 | 482.5 | +142.5 | +41.91% | 183,711,200 |
2004 | 207.0 | 394.5 | 203.5 | 340.0 | +133.8 | +64.89% | 191,408,000 |