NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Jan 20, 2026

1,885.5 JPY

52 Week Low Mar 30, 2026

1,415.5 JPY

Yearly High Jan 20, 2026

1,885.5 JPY

Yearly Low Mar 30, 2026

1,415.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,707	1,885	1,415	1,442	-241	-14.32%	49,662,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,150.0	2,465.0	1,494.0	1,683.0	-473.0	-21.94%	141,370,800
2024	2,161.5	2,460.5	1,595.5	2,156.0	-75.5	-3.38%	132,430,100
2023	1,612.5	2,231.5	1,505.0	2,231.5	+629.0	+39.25%	102,442,400
2022	1,595.0	1,777.5	1,381.0	1,602.5	+25.0	+1.58%	123,375,000
2021	1,905.0	2,072.5	1,426.5	1,577.5	-342.5	-17.84%	140,156,800
2020	1,495.0	2,257.5	1,278.0	1,920.0	+405.0	+26.73%	169,600,800
2019	1,750.0	1,820.0	1,427.5	1,515.0	-270.0	-15.13%	130,408,200
2018	1,317.0	1,937.5	1,258.0	1,785.0	+477.5	+36.52%	138,112,200
2017	1,314.0	1,402.5	1,132.0	1,307.5	+14.0	+1.08%	158,823,000
2016	1,470.0	1,617.5	1,112.0	1,293.5	-176.5	-12.01%	187,538,200
2015	1,500.0	1,745.0	957.0	1,470.0	-25.0	-1.67%	222,406,200
2014	928.7	1,622.5	926.2	1,495.0	+577.5	+62.94%	188,213,200
2013	655.7	1,105.0	653.0	917.5	+263.0	+40.18%	226,980,800
2012	483.7	755.0	445.7	654.5	+179.8	+37.88%	236,778,000
2011	438.5	556.0	303.0	474.7	+37.2	+8.50%	184,385,200
2010	370.2	503.5	346.2	437.5	+69.8	+18.98%	244,237,600
2009	531.2	533.7	258.7	367.7	-158.5	-30.12%	359,339,600
2008	665.0	678.7	320.5	526.2	-141.3	-21.17%	298,586,000
2007	677.5	716.2	498.7	667.5	-12.5	-1.84%	228,340,800
2006	493.7	700.0	406.2	680.0	+197.5	+40.93%	195,143,200