kabutan

NIHON KOHDEN CORPORATION(6849) Historical

6849
TSE Prime
NIHON KOHDEN CORPORATION
1,580.5
JPY
-33.5
(-2.08%)
Dec 5, 3:30 pm JST
10.22
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,583.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 6, 2025
2,465.0 JPY
52 Week Low Nov 20, 2025
1,494.0 JPY
Yearly High Feb 6, 2025
2,465.0 JPY
Yearly Low Nov 20, 2025
1,494.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,587 1,628 1,537 1,580 -6 -0.35% 2,582,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,762.5 1,800.5 1,494.0 1,586.0 -197.0 -11.05% 14,216,800
Oct, 2025 1,680.0 1,860.0 1,649.0 1,783.0 +92.5 +5.47% 13,179,300
Sep, 2025 1,631.5 1,770.0 1,628.0 1,690.5 +42.0 +2.55% 10,288,200
Aug, 2025 1,672.0 1,747.0 1,597.0 1,648.5 -19.5 -1.17% 10,945,000
Jul, 2025 1,705.0 1,729.0 1,620.0 1,668.0 -48.0 -2.80% 10,153,000
Jun, 2025 1,691.0 1,749.0 1,657.0 1,716.0 -2.5 -0.15% 11,969,200
May, 2025 1,717.0 1,843.5 1,631.5 1,718.5 -6.5 -0.38% 19,243,000
Apr, 2025 2,027.5 2,030.5 1,680.0 1,725.0 -278.5 -13.90% 11,400,900
Mar, 2025 2,167.0 2,187.0 1,984.0 2,003.5 -163.5 -7.54% 11,527,500
Feb, 2025 2,179.0 2,465.0 2,144.5 2,167.0 -53.0 -2.39% 11,108,500
Jan, 2025 2,150.0 2,265.5 1,999.0 2,220.0 +64.0 +2.97% 7,419,500
Dec, 2024 2,123.5 2,201.5 2,030.5 2,156.0 +29.5 +1.39% 9,651,500
Nov, 2024 2,258.5 2,299.0 2,095.0 2,126.5 -162.5 -7.10% 10,322,300
Oct, 2024 2,135.0 2,297.0 2,055.5 2,289.0 +162.0 +7.62% 15,045,700
Sep, 2024 1,978.5 2,210.0 1,900.5 2,127.0 +166.5 +8.49% 13,682,600
Aug, 2024 2,272.5 2,301.5 1,595.5 1,960.5 -352.5 -15.24% 18,655,600
Jul, 2024 2,348.0 2,446.5 2,242.0 2,313.0 -11.0 -0.47% 8,209,000
Jun, 2024 2,406.5 2,460.5 2,274.0 2,324.0 -73.5 -3.07% 9,804,600
May, 2024 2,121.5 2,409.5 2,101.0 2,397.5 +247.5 +11.51% 10,035,000
Apr, 2024 2,018.0 2,155.5 1,905.0 2,150.0 +148.0 +7.39% 10,824,600