NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Mar 17, 2025

2,176.5 JPY

52 Week Low Mar 9, 2026

1,480.5 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Mar 9, 2026

1,480.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,711	1,728	1,480	1,508	-232	-13.30%	8,036,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,748.0	1,823.0	1,541.5	1,740.0	+27.0	+1.58%	13,842,200
Jan, 2026	1,707.0	1,885.5	1,683.0	1,713.0	+30.0	+1.78%	11,969,500
Dec, 2025	1,587.0	1,718.5	1,537.5	1,683.0	+97.0	+6.12%	9,919,900
Nov, 2025	1,762.5	1,800.5	1,494.0	1,586.0	-197.0	-11.05%	14,216,800
Oct, 2025	1,680.0	1,860.0	1,649.0	1,783.0	+92.5	+5.47%	13,179,300
Sep, 2025	1,631.5	1,770.0	1,628.0	1,690.5	+42.0	+2.55%	10,288,200
Aug, 2025	1,672.0	1,747.0	1,597.0	1,648.5	-19.5	-1.17%	10,945,000
Jul, 2025	1,705.0	1,729.0	1,620.0	1,668.0	-48.0	-2.80%	10,153,000
Jun, 2025	1,691.0	1,749.0	1,657.0	1,716.0	-2.5	-0.15%	11,969,200
May, 2025	1,717.0	1,843.5	1,631.5	1,718.5	-6.5	-0.38%	19,243,000
Apr, 2025	2,027.5	2,030.5	1,680.0	1,725.0	-278.5	-13.90%	11,400,900
Mar, 2025	2,167.0	2,187.0	1,984.0	2,003.5	-163.5	-7.54%	11,527,500
Feb, 2025	2,179.0	2,465.0	2,144.5	2,167.0	-53.0	-2.39%	11,108,500
Jan, 2025	2,150.0	2,265.5	1,999.0	2,220.0	+64.0	+2.97%	7,419,500
Dec, 2024	2,123.5	2,201.5	2,030.5	2,156.0	+29.5	+1.39%	9,651,500
Nov, 2024	2,258.5	2,299.0	2,095.0	2,126.5	-162.5	-7.10%	10,322,300
Oct, 2024	2,135.0	2,297.0	2,055.5	2,289.0	+162.0	+7.62%	15,045,700
Sep, 2024	1,978.5	2,210.0	1,900.5	2,127.0	+166.5	+8.49%	13,682,600
Aug, 2024	2,272.5	2,301.5	1,595.5	1,960.5	-352.5	-15.24%	18,655,600
Jul, 2024	2,348.0	2,446.5	2,242.0	2,313.0	-11.0	-0.47%	8,209,000