NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Jan 20, 2026

1,885.5 JPY

52 Week Low Mar 30, 2026

1,415.5 JPY

Yearly High Jan 20, 2026

1,885.5 JPY

Yearly Low Mar 30, 2026

1,415.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,470	1,476	1,428	1,442	-14	-0.96%	1,025,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,555.0	1,565.0	1,434.0	1,456.0	-82.0	-5.33%	3,050,400
Apr 17, 2026	1,520.5	1,573.5	1,513.5	1,538.0	+6.5	+0.42%	2,245,000
Apr 10, 2026	1,529.0	1,584.0	1,514.5	1,531.5	+1.5	+0.10%	1,979,500
Apr 3, 2026	1,420.0	1,544.0	1,415.5	1,530.0	+39.0	+2.62%	3,010,300
Mar 27, 2026	1,529.5	1,529.5	1,468.0	1,491.0	-8.5	-0.57%	2,670,500
Mar 19, 2026	1,506.5	1,539.0	1,482.5	1,499.5	-9.0	-0.60%	2,605,200
Mar 13, 2026	1,506.0	1,567.0	1,480.5	1,508.5	-68.0	-4.31%	3,773,700
Mar 6, 2026	1,711.0	1,728.5	1,529.0	1,576.5	-163.5	-9.40%	3,490,800
Feb 27, 2026	1,640.0	1,740.0	1,634.0	1,740.0	+93.5	+5.68%	2,731,600
Feb 20, 2026	1,696.0	1,714.5	1,640.5	1,646.5	-49.5	-2.92%	2,957,300
Feb 13, 2026	1,733.5	1,823.0	1,692.5	1,696.0	+42.5	+2.57%	3,647,200
Feb 6, 2026	1,748.0	1,755.5	1,541.5	1,653.5	-59.5	-3.47%	4,506,100
Jan 30, 2026	1,796.5	1,800.0	1,695.5	1,713.0	-119.0	-6.50%	2,698,100
Jan 23, 2026	1,830.0	1,885.5	1,758.0	1,832.0	+19.0	+1.05%	4,519,800
Jan 16, 2026	1,795.0	1,828.0	1,781.5	1,813.0	+35.5	+2.00%	2,064,400
Jan 9, 2026	1,707.0	1,793.0	1,683.0	1,777.5	+94.5	+5.61%	2,687,200
Dec 30, 2025	1,687.0	1,718.5	1,675.0	1,683.0	+12.0	+0.72%	998,700
Dec 26, 2025	1,654.5	1,687.0	1,640.0	1,671.0	+28.0	+1.70%	1,660,400
Dec 19, 2025	1,630.5	1,654.5	1,607.0	1,643.0	+20.5	+1.26%	2,418,400
Dec 12, 2025	1,580.5	1,669.5	1,578.5	1,622.5	+42.0	+2.66%	2,260,400