Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,173 | 2,179 | 2,151 | 2,174 | +26 | +1.23% | 701,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,123.5 | 2,201.5 | 2,111.5 | 2,148.0 | +18.0 | +0.85% | 2,087,500 |
Dec 13, 2024 | 2,076.0 | 2,136.5 | 2,062.0 | 2,130.0 | +58.5 | +2.82% | 2,555,300 |
Dec 6, 2024 | 2,123.5 | 2,137.5 | 2,030.5 | 2,071.5 | -55.0 | -2.59% | 3,210,000 |
Nov 29, 2024 | 2,183.5 | 2,188.5 | 2,095.0 | 2,126.5 | -36.5 | -1.69% | 2,411,900 |
Nov 22, 2024 | 2,173.5 | 2,206.5 | 2,139.0 | 2,163.0 | -28.0 | -1.28% | 2,045,900 |
Nov 15, 2024 | 2,240.0 | 2,252.0 | 2,134.0 | 2,191.0 | -38.5 | -1.73% | 2,509,200 |
Nov 8, 2024 | 2,242.5 | 2,287.0 | 2,156.0 | 2,229.5 | -4.5 | -0.20% | 2,883,900 |
Nov 1, 2024 | 2,213.0 | 2,299.0 | 2,203.5 | 2,234.0 | +30.0 | +1.36% | 3,243,200 |
Oct 25, 2024 | 2,204.0 | 2,233.0 | 2,172.0 | 2,204.0 | -23.0 | -1.03% | 2,664,000 |
Oct 18, 2024 | 2,117.0 | 2,297.0 | 2,076.0 | 2,227.0 | +121.0 | +5.75% | 3,026,000 |
Oct 11, 2024 | 2,071.5 | 2,141.5 | 2,056.0 | 2,106.0 | +50.0 | +2.43% | 3,103,400 |
Oct 4, 2024 | 2,116.5 | 2,162.5 | 2,055.5 | 2,056.0 | -153.5 | -6.95% | 3,963,500 |
Sep 27, 2024 | 2,115.0 | 2,210.0 | 2,077.0 | 2,209.5 | +117.0 | +5.59% | 2,423,900 |
Sep 20, 2024 | 2,084.0 | 2,134.0 | 2,033.5 | 2,092.5 | +33.0 | +1.60% | 4,715,600 |
Sep 13, 2024 | 1,913.0 | 2,107.0 | 1,900.5 | 2,059.5 | +98.5 | +5.02% | 3,835,100 |
Sep 6, 2024 | 1,978.5 | 1,997.0 | 1,915.0 | 1,961.0 | +0.5 | +0.03% | 2,225,000 |
Aug 30, 2024 | 1,978.5 | 2,006.0 | 1,928.5 | 1,960.5 | -32.0 | -1.61% | 3,180,300 |
Aug 23, 2024 | 1,910.0 | 2,059.0 | 1,894.0 | 1,992.5 | +82.5 | +4.32% | 3,648,700 |
Aug 16, 2024 | 1,765.5 | 1,914.0 | 1,750.5 | 1,910.0 | +134.0 | +7.55% | 2,708,500 |
Aug 9, 2024 | 1,700.0 | 1,853.5 | 1,595.5 | 1,776.0 | -319.5 | -15.25% | 7,954,600 |