NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Feb 6, 2025

2,465.0 JPY

52 Week Low Nov 20, 2025

1,494.0 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Nov 20, 2025

1,494.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,796	1,800	1,695	1,702	-130	-7.07%	2,728,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,830.0	1,885.5	1,758.0	1,832.0	+19.0	+1.05%	4,519,800
Jan 16, 2026	1,795.0	1,828.0	1,781.5	1,813.0	+35.5	+2.00%	2,064,400
Jan 9, 2026	1,707.0	1,793.0	1,683.0	1,777.5	+94.5	+5.61%	2,687,200
Dec 30, 2025	1,687.0	1,718.5	1,675.0	1,683.0	+12.0	+0.72%	998,700
Dec 26, 2025	1,654.5	1,687.0	1,640.0	1,671.0	+28.0	+1.70%	1,660,400
Dec 19, 2025	1,630.5	1,654.5	1,607.0	1,643.0	+20.5	+1.26%	2,418,400
Dec 12, 2025	1,580.5	1,669.5	1,578.5	1,622.5	+42.0	+2.66%	2,260,400
Dec 5, 2025	1,587.0	1,628.0	1,537.5	1,580.5	-5.5	-0.35%	2,582,000
Nov 28, 2025	1,569.0	1,616.5	1,553.0	1,586.0	+36.0	+2.32%	2,667,100
Nov 21, 2025	1,602.0	1,607.5	1,494.0	1,550.0	-57.5	-3.58%	4,066,700
Nov 14, 2025	1,721.0	1,742.5	1,590.5	1,607.5	-90.0	-5.30%	5,506,800
Nov 7, 2025	1,762.5	1,800.5	1,691.0	1,697.5	-85.5	-4.80%	1,976,200
Oct 31, 2025	1,825.0	1,826.0	1,735.0	1,783.0	-23.5	-1.30%	3,152,400
Oct 24, 2025	1,775.5	1,848.5	1,758.0	1,806.5	+71.0	+4.09%	2,515,500
Oct 17, 2025	1,765.0	1,772.0	1,711.5	1,735.5	-69.5	-3.85%	2,098,300
Oct 10, 2025	1,768.0	1,860.0	1,748.5	1,805.0	+94.0	+5.49%	3,627,500
Oct 3, 2025	1,702.0	1,714.0	1,649.0	1,711.0	+9.0	+0.53%	2,840,700
Sep 26, 2025	1,731.0	1,760.5	1,691.0	1,702.0	-15.0	-0.87%	2,339,500
Sep 19, 2025	1,734.0	1,750.0	1,694.5	1,717.0	-34.0	-1.94%	2,270,400
Sep 12, 2025	1,739.0	1,770.0	1,713.0	1,751.0	+17.5	+1.01%	2,319,600