NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Mar 17, 2025

2,176.5 JPY

52 Week Low Mar 9, 2026

1,480.5 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Mar 9, 2026

1,480.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,485	1,508	1,485	1,508	-5	-0.30%	772,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,506.0	1,567.0	1,480.5	1,508.5	-68.0	-4.31%	3,773,700
Mar 6, 2026	1,711.0	1,728.5	1,529.0	1,576.5	-163.5	-9.40%	3,490,800
Feb 27, 2026	1,640.0	1,740.0	1,634.0	1,740.0	+93.5	+5.68%	2,731,600
Feb 20, 2026	1,696.0	1,714.5	1,640.5	1,646.5	-49.5	-2.92%	2,957,300
Feb 13, 2026	1,733.5	1,823.0	1,692.5	1,696.0	+42.5	+2.57%	3,647,200
Feb 6, 2026	1,748.0	1,755.5	1,541.5	1,653.5	-59.5	-3.47%	4,506,100
Jan 30, 2026	1,796.5	1,800.0	1,695.5	1,713.0	-119.0	-6.50%	2,698,100
Jan 23, 2026	1,830.0	1,885.5	1,758.0	1,832.0	+19.0	+1.05%	4,519,800
Jan 16, 2026	1,795.0	1,828.0	1,781.5	1,813.0	+35.5	+2.00%	2,064,400
Jan 9, 2026	1,707.0	1,793.0	1,683.0	1,777.5	+94.5	+5.61%	2,687,200
Dec 30, 2025	1,687.0	1,718.5	1,675.0	1,683.0	+12.0	+0.72%	998,700
Dec 26, 2025	1,654.5	1,687.0	1,640.0	1,671.0	+28.0	+1.70%	1,660,400
Dec 19, 2025	1,630.5	1,654.5	1,607.0	1,643.0	+20.5	+1.26%	2,418,400
Dec 12, 2025	1,580.5	1,669.5	1,578.5	1,622.5	+42.0	+2.66%	2,260,400
Dec 5, 2025	1,587.0	1,628.0	1,537.5	1,580.5	-5.5	-0.35%	2,582,000
Nov 28, 2025	1,569.0	1,616.5	1,553.0	1,586.0	+36.0	+2.32%	2,667,100
Nov 21, 2025	1,602.0	1,607.5	1,494.0	1,550.0	-57.5	-3.58%	4,066,700
Nov 14, 2025	1,721.0	1,742.5	1,590.5	1,607.5	-90.0	-5.30%	5,506,800
Nov 7, 2025	1,762.5	1,800.5	1,691.0	1,697.5	-85.5	-4.80%	1,976,200
Oct 31, 2025	1,825.0	1,826.0	1,735.0	1,783.0	-23.5	-1.30%	3,152,400