kabutan

NIHON KOHDEN CORPORATION(6849) Summary

6849
TSE Prime
NIHON KOHDEN CORPORATION
1,584.5
JPY
-29.5
(-1.83%)
Dec 5, 1:26 pm JST
10.22
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
1,583.6
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
PER
20.5
PBR
1.48
Yield
2.02%
Margin Trading Ratio
1.36
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
1,585.0 JPY 10.21 USD
Previous Close Dec 4
1,614.0 JPY 10.38 USD
High Dec 5, 9:50 am
1,607.5 JPY 10.36 USD
Low Dec 5, 12:37 pm
1,581.0 JPY 10.19 USD
Volume
231,100
Trading Value
0.37B JPY 2.37M USD
VWAP
1589.36 JPY 10.25 USD
Minimum Trading Value
158,450 JPY 1,022 USD
Market Cap
0.27T JPY 1.75B USD
Number of Trades
1,150
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
1,756
1-Year High May 22, 2025
6,277
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 48,600 182,100 3.75
Nov 21, 2025 44,700 220,500 4.93
Nov 14, 2025 34,200 221,800 6.49
Nov 7, 2025 38,100 91,800 2.41
Oct 31, 2025 41,600 84,300 2.03
Company Profile
NIHON KOHDEN CORPORATION is a manufacturer of medical electronic equipment. The company is the domestic leader in electroencephalographs and AEDs, and is focusing on patient monitors and overseas expansion.
Sector
Electric Appliances
NIHON KOHDEN CORPORATION's main business activities include research and development, manufacturing, sales, repair, and maintenance of medical electronic equipment and related systems and consumables. In Japan, the headquarters and Nihon Kohden Tomioka are responsible for research, development, and manufacturing, while branch offices across the country handle sales. The company is also focusing on global expansion, establishing subsidiaries in North America, Europe, Asia, and other regions worldwide. In North America, the company has introduced a holding company structure to develop, manufacture, and sell emergency medical equipment and ventilators, as well as conduct research and development of medical electronic equipment and software. In other regions, the company is strengthening local development, manufacturing, and sales functions to promote global business expansion. In recent years, NIHON KOHDEN CORPORATION has changed its reporting segments to three categories: "Japan," "North America," and "Other Regions," establishing a comprehensive management system for each area.