kabutan

NIHON KOHDEN CORPORATION(6849) Summary

6849
TSE Prime
NIHON KOHDEN CORPORATION
1,710.5
JPY
0
(0.00%)
Jan 29, 3:08 pm JST
11.17
USD
Jan 29, 1:08 am EST
Result
PTS
outside of trading hours
1,708.6
Jan 29, 3:06 pm JST
Summary Chart Historical News Financial Result
PER
22.2
PBR
1.60
Yield
1.87%
Margin Trading Ratio
1.36
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
1,710.0 JPY 11.16 USD
Previous Close Jan 28
1,710.5 JPY 11.20 USD
High Jan 29, 9:00 am
1,728.0 JPY 11.28 USD
Low Jan 29, 9:01 am
1,695.5 JPY 11.07 USD
Volume
323,000
Trading Value
0.55B JPY 3.60M USD
VWAP
1705.61 JPY 11.14 USD
Minimum Trading Value
171,050 JPY 1,117 USD
Market Cap
0.29T JPY 1.91B USD
Number of Trades
1,409
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
High
1-Year Average
1,771
1-Year High May 22, 2025
6,277
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 35,900 89,800 2.50
Jan 16, 2026 32,600 66,900 2.05
Jan 9, 2026 37,400 92,000 2.46
Dec 26, 2025 30,300 102,100 3.37
Dec 19, 2025 33,200 133,300 4.02
Company Profile
NIHON KOHDEN CORPORATION is a manufacturer of medical electronic equipment. The company is the domestic leader in electroencephalographs and AEDs, and is focusing on patient monitors and overseas expansion.
Sector
Electric Appliances
NIHON KOHDEN CORPORATION's main business activities include research and development, manufacturing, sales, repair, and maintenance of medical electronic equipment and related systems and consumables. In Japan, the headquarters and Nihon Kohden Tomioka are responsible for research, development, and manufacturing, while branch offices across the country handle sales. The company is also focusing on global expansion, establishing subsidiaries in North America, Europe, Asia, and other regions worldwide. In North America, the company has introduced a holding company structure to develop, manufacture, and sell emergency medical equipment and ventilators, as well as conduct research and development of medical electronic equipment and software. In other regions, the company is strengthening local development, manufacturing, and sales functions to promote global business expansion. In recent years, NIHON KOHDEN CORPORATION has changed its reporting segments to three categories: "Japan," "North America," and "Other Regions," establishing a comprehensive management system for each area.