NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Mar 17, 2025

2,176.5 JPY

52 Week Low Mar 9, 2026

1,480.5 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Mar 9, 2026

1,480.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,485	1,508	1,485	1,508	-5	-0.30%	772,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,508.5	-4.31%	1,518.6	3,773,700	ー	ー	ー
Mar 6, 2026	1,576.5	-9.40%	1,605.4	3,490,800	53,100	121,400	2.29
Feb 27, 2026	1,740.0	+5.68%	1,702.7	2,731,600	57,000	117,700	2.06
Feb 20, 2026	1,646.5	-2.92%	1,677.8	2,957,300	58,900	132,600	2.25
Feb 13, 2026	1,696.0	+2.57%	1,752.0	3,647,200	56,200	116,300	2.07
Feb 6, 2026	1,653.5	-3.47%	1,679.6	4,506,100	121,500	115,700	0.95
Jan 30, 2026	1,713.0	-6.50%	1,731.0	2,698,100	28,400	97,600	3.44
Jan 23, 2026	1,832.0	+1.05%	1,817.8	4,519,800	35,900	89,800	2.50
Jan 16, 2026	1,813.0	+2.00%	1,807.1	2,064,400	32,600	66,900	2.05
Jan 9, 2026	1,777.5	+5.61%	1,745.5	2,687,200	37,400	92,000	2.46
Dec 30, 2025	1,683.0	+0.72%	1,696.6	998,700	ー	ー	ー
Dec 26, 2025	1,671.0	+1.70%	1,662.0	1,660,400	30,300	102,100	3.37
Dec 19, 2025	1,643.0	+1.26%	1,630.3	2,418,400	33,200	133,300	4.02
Dec 12, 2025	1,622.5	+2.66%	1,623.0	2,260,400	35,000	162,200	4.63
Dec 5, 2025	1,580.5	-0.35%	1,578.6	2,582,000	39,500	191,800	4.86
Nov 28, 2025	1,586.0	+2.32%	1,589.9	2,667,100	48,600	182,100	3.75
Nov 21, 2025	1,550.0	-3.58%	1,546.5	4,066,700	44,700	220,500	4.93
Nov 14, 2025	1,607.5	-5.30%	1,637.7	5,506,800	34,200	221,800	6.49
Nov 7, 2025	1,697.5	-4.80%	1,730.7	1,976,200	38,100	91,800	2.41
Oct 31, 2025	1,783.0	-1.30%	1,768.3	3,152,400	41,600	84,300	2.03