NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Feb 6, 2025

2,465.0 JPY

52 Week Low Nov 20, 2025

1,494.0 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Nov 20, 2025

1,494.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,587	1,628	1,537	1,580	-6	-0.35%	2,582,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,586.0	+2.32%	1,589.9	2,667,100	48,600	182,100	3.75
Nov 21, 2025	1,550.0	-3.58%	1,546.5	4,066,700	44,700	220,500	4.93
Nov 14, 2025	1,607.5	-5.30%	1,637.7	5,506,800	34,200	221,800	6.49
Nov 7, 2025	1,697.5	-4.80%	1,730.7	1,976,200	38,100	91,800	2.41
Oct 31, 2025	1,783.0	-1.30%	1,768.3	3,152,400	41,600	84,300	2.03
Oct 24, 2025	1,806.5	+4.09%	1,804.7	2,515,500	40,100	95,400	2.38
Oct 17, 2025	1,735.5	-3.85%	1,737.1	2,098,300	40,200	89,900	2.24
Oct 10, 2025	1,805.0	+5.49%	1,807.8	3,627,500	44,500	85,900	1.93
Oct 3, 2025	1,711.0	+0.53%	1,682.5	2,840,700	61,000	207,500	3.40
Sep 26, 2025	1,702.0	-0.87%	1,717.5	2,339,500	34,400	243,800	7.09
Sep 19, 2025	1,717.0	-1.94%	1,723.7	2,270,400	40,800	230,200	5.64
Sep 12, 2025	1,751.0	+1.01%	1,738.0	2,319,600	24,400	231,500	9.49
Sep 5, 2025	1,733.5	+5.16%	1,690.3	2,303,600	24,200	245,000	10.12
Aug 29, 2025	1,648.5	+1.35%	1,651.0	2,577,100	29,100	260,900	8.97
Aug 22, 2025	1,626.5	-1.60%	1,641.0	2,216,500	62,900	260,900	4.15
Aug 15, 2025	1,653.0	-3.64%	1,700.5	1,916,200	66,000	213,900	3.24
Aug 8, 2025	1,715.5	+2.60%	1,676.4	3,641,500	72,100	197,000	2.73
Aug 1, 2025	1,672.0	-1.12%	1,667.7	3,291,400	77,200	211,000	2.73
Jul 25, 2025	1,691.0	+0.77%	1,684.8	2,180,900	80,900	213,200	2.64
Jul 18, 2025	1,678.0	+1.70%	1,659.8	1,524,500	83,500	220,900	2.65