NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Feb 6, 2025

2,465.0 JPY

52 Week Low Nov 20, 2025

1,494.0 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Nov 20, 2025

1,494.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,796	1,800	1,695	1,702	-130	-7.07%	2,192,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,832.0	+1.05%	1,817.8	4,519,800	35,900	89,800	2.50
Jan 16, 2026	1,813.0	+2.00%	1,807.1	2,064,400	32,600	66,900	2.05
Jan 9, 2026	1,777.5	+5.61%	1,745.5	2,687,200	37,400	92,000	2.46
Dec 30, 2025	1,683.0	+0.72%	1,696.6	998,700	ー	ー	ー
Dec 26, 2025	1,671.0	+1.70%	1,662.0	1,660,400	30,300	102,100	3.37
Dec 19, 2025	1,643.0	+1.26%	1,630.3	2,418,400	33,200	133,300	4.02
Dec 12, 2025	1,622.5	+2.66%	1,623.0	2,260,400	35,000	162,200	4.63
Dec 5, 2025	1,580.5	-0.35%	1,578.6	2,582,000	39,500	191,800	4.86
Nov 28, 2025	1,586.0	+2.32%	1,589.9	2,667,100	48,600	182,100	3.75
Nov 21, 2025	1,550.0	-3.58%	1,546.5	4,066,700	44,700	220,500	4.93
Nov 14, 2025	1,607.5	-5.30%	1,637.7	5,506,800	34,200	221,800	6.49
Nov 7, 2025	1,697.5	-4.80%	1,730.7	1,976,200	38,100	91,800	2.41
Oct 31, 2025	1,783.0	-1.30%	1,768.3	3,152,400	41,600	84,300	2.03
Oct 24, 2025	1,806.5	+4.09%	1,804.7	2,515,500	40,100	95,400	2.38
Oct 17, 2025	1,735.5	-3.85%	1,737.1	2,098,300	40,200	89,900	2.24
Oct 10, 2025	1,805.0	+5.49%	1,807.8	3,627,500	44,500	85,900	1.93
Oct 3, 2025	1,711.0	+0.53%	1,682.5	2,840,700	61,000	207,500	3.40
Sep 26, 2025	1,702.0	-0.87%	1,717.5	2,339,500	34,400	243,800	7.09
Sep 19, 2025	1,717.0	-1.94%	1,723.7	2,270,400	40,800	230,200	5.64
Sep 12, 2025	1,751.0	+1.01%	1,738.0	2,319,600	24,400	231,500	9.49