NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Jan 20, 2026

1,885.5 JPY

52 Week Low Mar 30, 2026

1,415.5 JPY

Yearly High Jan 20, 2026

1,885.5 JPY

Yearly Low Mar 30, 2026

1,415.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,470	1,476	1,428	1,440	-16	-1.06%	977,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,456.0	-5.33%	1,485.6	3,050,400	45,100	162,800	3.61
Apr 17, 2026	1,538.0	+0.42%	1,550.1	2,245,000	47,400	137,400	2.90
Apr 10, 2026	1,531.5	+0.10%	1,547.1	1,979,500	51,900	133,200	2.57
Apr 3, 2026	1,530.0	+2.62%	1,486.5	3,010,300	58,100	136,000	2.34
Mar 27, 2026	1,491.0	-0.57%	1,495.0	2,670,500	53,000	141,400	2.67
Mar 19, 2026	1,499.5	-0.60%	1,503.1	2,605,200	47,700	129,100	2.71
Mar 13, 2026	1,508.5	-4.31%	1,518.6	3,773,700	52,600	126,800	2.41
Mar 6, 2026	1,576.5	-9.40%	1,605.4	3,490,800	53,100	121,400	2.29
Feb 27, 2026	1,740.0	+5.68%	1,702.7	2,731,600	57,000	117,700	2.06
Feb 20, 2026	1,646.5	-2.92%	1,677.8	2,957,300	58,900	132,600	2.25
Feb 13, 2026	1,696.0	+2.57%	1,752.0	3,647,200	56,200	116,300	2.07
Feb 6, 2026	1,653.5	-3.47%	1,679.6	4,506,100	121,500	115,700	0.95
Jan 30, 2026	1,713.0	-6.50%	1,731.0	2,698,100	28,400	97,600	3.44
Jan 23, 2026	1,832.0	+1.05%	1,817.8	4,519,800	35,900	89,800	2.50
Jan 16, 2026	1,813.0	+2.00%	1,807.1	2,064,400	32,600	66,900	2.05
Jan 9, 2026	1,777.5	+5.61%	1,745.5	2,687,200	37,400	92,000	2.46
Dec 30, 2025	1,683.0	+0.72%	1,696.6	998,700	ー	ー	ー
Dec 26, 2025	1,671.0	+1.70%	1,662.0	1,660,400	30,300	102,100	3.37
Dec 19, 2025	1,643.0	+1.26%	1,630.3	2,418,400	33,200	133,300	4.02
Dec 12, 2025	1,622.5	+2.66%	1,623.0	2,260,400	35,000	162,200	4.63