6849 NIHON KOHDEN CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,173	2,179	2,151	2,174	+26	+1.23%	701,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,148.0	+0.85%	2,150.8	2,087,500	ー	ー	ー
Dec 13, 2024	2,130.0	+2.82%	2,106.2	2,555,300	11,700	28,200	2.41
Dec 6, 2024	2,071.5	-2.59%	2,088.2	3,210,000	33,500	28,600	0.85
Nov 29, 2024	2,126.5	-1.69%	2,124.9	2,411,900	14,500	28,200	1.94
Nov 22, 2024	2,163.0	-1.28%	2,182.2	2,045,900	17,600	23,900	1.36
Nov 15, 2024	2,191.0	-1.73%	2,204.4	2,509,200	68,300	21,600	0.32
Nov 8, 2024	2,229.5	-0.20%	2,251.5	2,883,900	73,900	27,600	0.37
Nov 1, 2024	2,234.0	+1.36%	2,263.0	3,243,200	72,300	29,200	0.40
Oct 25, 2024	2,204.0	-1.03%	2,201.6	2,664,000	76,000	31,300	0.41
Oct 18, 2024	2,227.0	+5.75%	2,187.0	3,026,000	99,900	40,200	0.40
Oct 11, 2024	2,106.0	+2.43%	2,103.1	3,103,400	77,600	29,000	0.37
Oct 4, 2024	2,056.0	-6.95%	2,092.8	3,963,500	73,400	32,200	0.44
Sep 27, 2024	2,209.5	+5.59%	2,154.5	2,423,900	72,400	28,000	0.39
Sep 20, 2024	2,092.5	+1.60%	2,082.1	4,715,600	65,400	29,500	0.45
Sep 13, 2024	2,059.5	+5.02%	2,015.1	3,835,100	20,700	34,200	1.65
Sep 6, 2024	1,961.0	+0.03%	1,954.2	2,225,000	18,900	39,700	2.10
Aug 30, 2024	1,960.5	-1.61%	1,958.5	3,180,300	13,900	67,700	4.87
Aug 23, 2024	1,992.5	+4.32%	1,975.5	3,648,700	16,900	60,600	3.59
Aug 16, 2024	1,910.0	+7.55%	1,834.6	2,708,500	23,400	39,800	1.70
Aug 9, 2024	1,776.0	-15.25%	1,709.2	7,954,600	10,000	47,300	4.73

NIHON KOHDEN CORPORATION(6849) Historical

Latest Weekly Price

Weekly Margin Balance