NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Jan 20, 2026

1,885.5 JPY

52 Week Low Mar 30, 2026

1,415.5 JPY

Yearly High Jan 20, 2026

1,885.5 JPY

Yearly Low Mar 30, 2026

1,415.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,450	1,453	1,428	1,442	-19	-1.30%	147,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,457.0	1,462.5	1,447.0	1,461.0	+15.0	+1.04%	450,100
Apr 27, 2026	1,470.0	1,476.5	1,439.0	1,446.0	-10.0	-0.69%	427,600
Apr 24, 2026	1,434.0	1,459.5	1,434.0	1,456.0	+8.0	+0.55%	502,500
Apr 23, 2026	1,455.0	1,466.0	1,438.0	1,448.0	-20.0	-1.36%	518,600
Apr 22, 2026	1,471.5	1,496.5	1,451.0	1,468.0	-28.5	-1.90%	672,200
Apr 21, 2026	1,542.5	1,549.0	1,493.0	1,496.5	-49.0	-3.17%	876,300
Apr 20, 2026	1,555.0	1,565.0	1,538.0	1,545.5	+7.5	+0.49%	480,800
Apr 17, 2026	1,552.5	1,565.0	1,538.0	1,538.0	-21.5	-1.38%	602,400
Apr 16, 2026	1,560.0	1,570.0	1,556.5	1,559.5	-1.0	-0.06%	531,900
Apr 15, 2026	1,560.0	1,573.5	1,548.0	1,560.5	+23.5	+1.53%	421,000
Apr 14, 2026	1,556.0	1,556.0	1,534.5	1,537.0	+7.0	+0.46%	445,800
Apr 13, 2026	1,520.5	1,532.5	1,513.5	1,530.0	-1.5	-0.10%	243,900
Apr 10, 2026	1,544.5	1,550.0	1,514.5	1,531.5	-17.5	-1.13%	353,600
Apr 9, 2026	1,561.5	1,567.0	1,534.5	1,549.0	-14.0	-0.90%	398,900
Apr 8, 2026	1,584.0	1,584.0	1,560.0	1,563.0	+19.0	+1.23%	587,300
Apr 7, 2026	1,540.0	1,547.0	1,531.0	1,544.0	+12.0	+0.78%	335,300
Apr 6, 2026	1,529.0	1,543.0	1,526.5	1,532.0	+2.0	+0.13%	304,400
Apr 3, 2026	1,514.5	1,544.0	1,514.5	1,530.0	+21.0	+1.39%	429,700
Apr 2, 2026	1,504.5	1,517.0	1,494.5	1,509.0	+6.0	+0.40%	669,600
Apr 1, 2026	1,513.0	1,513.0	1,482.5	1,503.0	+48.0	+3.30%	882,300