NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Feb 6, 2025

2,465.0 JPY

52 Week Low Nov 20, 2025

1,494.0 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Nov 20, 2025

1,494.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,710	1,728	1,695	1,702	-8	-0.47%	535,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,727.5	1,732.0	1,710.5	1,710.5	-37.5	-2.15%	584,300
Jan 27, 2026	1,762.0	1,768.5	1,741.0	1,748.0	-11.0	-0.63%	533,200
Jan 26, 2026	1,796.5	1,800.0	1,756.5	1,759.0	-73.0	-3.98%	539,900
Jan 23, 2026	1,819.0	1,840.0	1,806.0	1,832.0	+15.5	+0.85%	474,800
Jan 22, 2026	1,807.0	1,824.0	1,787.0	1,816.5	+32.5	+1.82%	582,800
Jan 21, 2026	1,772.5	1,797.5	1,758.0	1,784.0	-41.0	-2.25%	1,224,800
Jan 20, 2026	1,850.0	1,885.5	1,825.0	1,825.0	+25.0	+1.39%	1,544,700
Jan 19, 2026	1,830.0	1,830.0	1,797.0	1,800.0	-13.0	-0.72%	692,700
Jan 16, 2026	1,822.0	1,828.0	1,806.0	1,813.0	-12.5	-0.68%	440,800
Jan 15, 2026	1,794.0	1,828.0	1,781.5	1,825.5	+32.0	+1.78%	445,500
Jan 14, 2026	1,789.0	1,809.0	1,785.5	1,793.5	-7.5	-0.42%	580,600
Jan 13, 2026	1,795.0	1,815.5	1,782.0	1,801.0	+23.5	+1.32%	597,500
Jan 9, 2026	1,777.0	1,793.0	1,774.0	1,777.5	+0.5	+0.03%	564,100
Jan 8, 2026	1,737.5	1,793.0	1,730.5	1,777.0	+47.0	+2.72%	832,500
Jan 7, 2026	1,718.5	1,736.5	1,696.5	1,730.0	+18.5	+1.08%	472,500
Jan 6, 2026	1,709.0	1,724.0	1,694.5	1,711.5	+17.0	+1.00%	460,900
Jan 5, 2026	1,707.0	1,717.0	1,683.0	1,694.5	+11.5	+0.68%	357,200
Dec 30, 2025	1,702.0	1,718.5	1,683.0	1,683.0	-22.5	-1.32%	500,700
Dec 29, 2025	1,687.0	1,707.5	1,675.0	1,705.5	+34.5	+2.06%	498,000
Dec 26, 2025	1,680.0	1,687.0	1,666.5	1,671.0	+1.0	+0.06%	330,300