NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Mar 17, 2025

2,176.5 JPY

52 Week Low Mar 9, 2026

1,480.5 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Mar 9, 2026

1,480.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,485	1,508	1,485	1,508	-5	-0.30%	772,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,521.5	1,523.0	1,488.5	1,513.0	-24.5	-1.59%	677,200
Mar 11, 2026	1,549.0	1,567.0	1,533.0	1,537.5	-5.5	-0.36%	664,800
Mar 10, 2026	1,533.5	1,555.0	1,521.5	1,543.0	+16.5	+1.08%	766,400
Mar 9, 2026	1,506.0	1,526.5	1,480.5	1,526.5	-50.0	-3.17%	893,200
Mar 6, 2026	1,549.5	1,576.5	1,540.5	1,576.5	+11.5	+0.73%	625,600
Mar 5, 2026	1,588.5	1,603.5	1,557.0	1,565.0	+18.5	+1.20%	648,300
Mar 4, 2026	1,600.0	1,621.0	1,529.0	1,546.5	-85.5	-5.24%	884,200
Mar 3, 2026	1,688.5	1,701.5	1,622.0	1,632.0	-56.5	-3.35%	655,000
Mar 2, 2026	1,711.0	1,728.5	1,678.0	1,688.5	-51.5	-2.96%	677,700
Feb 27, 2026	1,712.0	1,740.0	1,705.5	1,740.0	+35.0	+2.05%	721,200
Feb 26, 2026	1,719.0	1,724.5	1,704.0	1,705.0	-3.5	-0.20%	581,900
Feb 25, 2026	1,678.5	1,728.0	1,674.0	1,708.5	+40.5	+2.43%	596,700
Feb 24, 2026	1,640.0	1,678.0	1,634.0	1,668.0	+21.5	+1.31%	831,800
Feb 20, 2026	1,670.0	1,670.0	1,640.5	1,646.5	-31.5	-1.88%	678,200
Feb 19, 2026	1,688.5	1,695.5	1,675.5	1,678.0	+4.0	+0.24%	651,400
Feb 18, 2026	1,686.0	1,689.0	1,670.0	1,674.0	-15.5	-0.92%	700,100
Feb 17, 2026	1,701.0	1,702.5	1,679.5	1,689.5	-10.0	-0.59%	410,600
Feb 16, 2026	1,696.0	1,714.5	1,684.5	1,699.5	+3.5	+0.21%	517,000
Feb 13, 2026	1,748.5	1,763.0	1,692.5	1,696.0	-83.5	-4.69%	679,700
Feb 12, 2026	1,790.0	1,823.0	1,771.0	1,779.5	+9.5	+0.54%	891,600