NIHON KOHDEN CORPORATION(6849) Historical

52 Week High Feb 6, 2025

2,465.0 JPY

52 Week Low Nov 20, 2025

1,494.0 JPY

Yearly High Feb 6, 2025

2,465.0 JPY

Yearly Low Nov 20, 2025

1,494.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,585	1,607	1,581	1,584	-30	-1.86%	311,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,592.0	1,628.0	1,586.5	1,614.0	+71.5	+4.64%	835,200
Dec 3, 2025	1,547.0	1,561.5	1,537.5	1,542.5	-5.0	-0.32%	401,600
Dec 2, 2025	1,553.0	1,563.5	1,543.0	1,547.5	-9.5	-0.61%	415,700
Dec 1, 2025	1,587.0	1,593.0	1,557.0	1,557.0	-29.0	-1.83%	443,700
Nov 28, 2025	1,599.5	1,616.5	1,586.0	1,586.0	-11.0	-0.69%	665,900
Nov 27, 2025	1,600.0	1,614.5	1,586.5	1,597.0	-7.0	-0.44%	635,400
Nov 26, 2025	1,570.5	1,605.5	1,563.5	1,604.0	+40.5	+2.59%	690,200
Nov 25, 2025	1,569.0	1,586.5	1,553.0	1,563.5	+13.5	+0.87%	675,600
Nov 21, 2025	1,522.0	1,556.0	1,515.0	1,550.0	+38.5	+2.55%	784,700
Nov 20, 2025	1,535.5	1,549.5	1,494.0	1,511.5	-50.0	-3.20%	1,247,000
Nov 19, 2025	1,570.0	1,577.0	1,551.5	1,561.5	+5.0	+0.32%	532,700
Nov 18, 2025	1,565.0	1,586.5	1,552.0	1,556.5	-21.5	-1.36%	667,900
Nov 17, 2025	1,602.0	1,607.5	1,565.0	1,578.0	-29.5	-1.84%	834,400
Nov 14, 2025	1,592.0	1,614.5	1,590.5	1,607.5	+5.0	+0.31%	886,300
Nov 13, 2025	1,654.0	1,655.5	1,600.0	1,602.5	-54.5	-3.29%	912,200
Nov 12, 2025	1,609.5	1,660.0	1,605.0	1,657.0	+65.5	+4.12%	1,368,600
Nov 11, 2025	1,634.0	1,677.5	1,591.5	1,591.5	-151.0	-8.67%	1,603,300
Nov 10, 2025	1,721.0	1,742.5	1,703.0	1,742.5	+45.0	+2.65%	736,400
Nov 7, 2025	1,706.0	1,724.0	1,691.0	1,697.5	-16.0	-0.93%	508,900
Nov 6, 2025	1,728.0	1,735.5	1,708.0	1,713.5	-0.5	-0.03%	568,000