Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,173 | 2,179 | 2,151 | 2,174 | +26 | +1.23% | 350,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,155.0 | 2,174.5 | 2,137.5 | 2,148.0 | -6.5 | -0.30% | 423,600 |
Dec 19, 2024 | 2,120.0 | 2,162.0 | 2,112.0 | 2,154.5 | +13.5 | +0.63% | 425,100 |
Dec 18, 2024 | 2,154.5 | 2,158.5 | 2,128.0 | 2,141.0 | -30.0 | -1.38% | 302,500 |
Dec 17, 2024 | 2,151.0 | 2,201.5 | 2,145.0 | 2,171.0 | +24.0 | +1.12% | 482,300 |
Dec 16, 2024 | 2,123.5 | 2,158.0 | 2,111.5 | 2,147.0 | +17.0 | +0.80% | 454,000 |
Dec 13, 2024 | 2,088.5 | 2,136.5 | 2,088.5 | 2,130.0 | +13.5 | +0.64% | 512,900 |
Dec 12, 2024 | 2,123.0 | 2,125.0 | 2,097.5 | 2,116.5 | 0 | 0.00% | 541,500 |
Dec 11, 2024 | 2,113.5 | 2,124.5 | 2,095.0 | 2,116.5 | +10.0 | +0.47% | 402,400 |
Dec 10, 2024 | 2,086.5 | 2,124.5 | 2,069.0 | 2,106.5 | +20.0 | +0.96% | 714,700 |
Dec 9, 2024 | 2,076.0 | 2,093.0 | 2,062.0 | 2,086.5 | +15.0 | +0.72% | 383,800 |
Dec 6, 2024 | 2,110.0 | 2,137.5 | 2,071.5 | 2,071.5 | -21.0 | -1.00% | 398,400 |
Dec 5, 2024 | 2,084.0 | 2,104.0 | 2,053.5 | 2,092.5 | +33.5 | +1.63% | 728,400 |
Dec 4, 2024 | 2,069.0 | 2,079.5 | 2,030.5 | 2,059.0 | -42.5 | -2.02% | 710,800 |
Dec 3, 2024 | 2,100.0 | 2,125.0 | 2,039.0 | 2,101.5 | -2.0 | -0.10% | 876,000 |
Dec 2, 2024 | 2,123.5 | 2,124.0 | 2,087.0 | 2,103.5 | -23.0 | -1.08% | 496,400 |
Nov 29, 2024 | 2,133.5 | 2,144.5 | 2,109.5 | 2,126.5 | -7.0 | -0.33% | 357,900 |
Nov 28, 2024 | 2,125.0 | 2,151.0 | 2,107.0 | 2,133.5 | +23.5 | +1.11% | 361,300 |
Nov 27, 2024 | 2,129.0 | 2,140.0 | 2,096.0 | 2,110.0 | -30.0 | -1.40% | 425,500 |
Nov 26, 2024 | 2,109.0 | 2,144.5 | 2,095.0 | 2,140.0 | +31.5 | +1.49% | 482,100 |
Nov 25, 2024 | 2,183.5 | 2,188.5 | 2,105.0 | 2,108.5 | -54.5 | -2.52% | 785,100 |