kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
101
JPY
+3
(+3.06%)
Dec 15, 3:30 pm JST
0.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76 125 59 101 +24 +31.17% 256,562,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
1984 10,512 13,702 4,719 5,147 -5,510 -51.70% 8,680,675
1983 3,248 11,745 2,610 10,657 +7,264 +214.09% 18,296,246
1982 2,932 3,574 2,009 3,393 +494 +17.04% 3,313,024
1981 2,515 3,839 2,216 2,899 +414 +16.66% 7,003,048
1980 2,276 2,725 1,826 2,485 +221 +9.76% 2,953,079
1979 2,156 3,084 1,737 2,264 +156 +7.40% 3,537,885
1978 1,587 2,276 1,587 2,108 +491 +30.36% 2,132,046
1977 2,330 2,815 1,497 1,617 -707 -30.42% 1,724,535
1976 2,072 3,713 2,012 2,324 +288 +14.15% 6,006,491
1975 1,398 2,096 1,199 2,036 +638 +45.64% 1,636,753
1974 1,935 2,483 1,313 1,398 -571 -29.00% 697,718
1973 2,387 2,483 1,770 1,969 -444 -18.40% 1,032,347
1972 2,537 2,958 2,076 2,413 -109 -4.32% 1,354,520
1971 2,473 3,979 1,972 2,522 +57 +2.31% 2,106,043
1970 3,087 4,963 2,421 2,465 ー% 1,961,183