Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 76 | 125 | 59 | 101 | +24 | +31.17% | 256,562,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 1984 | 10,512 | 13,702 | 4,719 | 5,147 | -5,510 | -51.70% | 8,680,675 |
| 1983 | 3,248 | 11,745 | 2,610 | 10,657 | +7,264 | +214.09% | 18,296,246 |
| 1982 | 2,932 | 3,574 | 2,009 | 3,393 | +494 | +17.04% | 3,313,024 |
| 1981 | 2,515 | 3,839 | 2,216 | 2,899 | +414 | +16.66% | 7,003,048 |
| 1980 | 2,276 | 2,725 | 1,826 | 2,485 | +221 | +9.76% | 2,953,079 |
| 1979 | 2,156 | 3,084 | 1,737 | 2,264 | +156 | +7.40% | 3,537,885 |
| 1978 | 1,587 | 2,276 | 1,587 | 2,108 | +491 | +30.36% | 2,132,046 |
| 1977 | 2,330 | 2,815 | 1,497 | 1,617 | -707 | -30.42% | 1,724,535 |
| 1976 | 2,072 | 3,713 | 2,012 | 2,324 | +288 | +14.15% | 6,006,491 |
| 1975 | 1,398 | 2,096 | 1,199 | 2,036 | +638 | +45.64% | 1,636,753 |
| 1974 | 1,935 | 2,483 | 1,313 | 1,398 | -571 | -29.00% | 697,718 |
| 1973 | 2,387 | 2,483 | 1,770 | 1,969 | -444 | -18.40% | 1,032,347 |
| 1972 | 2,537 | 2,958 | 2,076 | 2,413 | -109 | -4.32% | 1,354,520 |
| 1971 | 2,473 | 3,979 | 1,972 | 2,522 | +57 | +2.31% | 2,106,043 |
| 1970 | 3,087 | 4,963 | 2,421 | 2,465 | ー | ー% | 1,961,183 |