kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
109
JPY
+2
(+1.87%)
May 1, 3:30 pm JST
0.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low May 2, 2025
72 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Jan 5, 2026
93 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 107 110 107 109 +2 +1.87% 439,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 109 109 107 107 -3 -2.73% 325,800
Apr 28, 2026 110 111 109 110 0 0.00% 254,400
Apr 27, 2026 110 111 108 110 +1 +0.92% 316,300
Apr 24, 2026 110 112 109 109 0 0.00% 302,000
Apr 23, 2026 112 113 109 109 -3 -2.68% 408,900
Apr 22, 2026 113 114 112 112 0 0.00% 254,400
Apr 21, 2026 115 116 112 112 -3 -2.61% 384,000
Apr 20, 2026 112 117 112 115 +3 +2.68% 415,200
Apr 17, 2026 115 116 112 112 -2 -1.75% 442,300
Apr 16, 2026 110 115 110 114 +4 +3.64% 439,400
Apr 15, 2026 111 112 110 110 -1 -0.90% 342,900
Apr 14, 2026 109 112 109 111 +3 +2.78% 421,400
Apr 13, 2026 105 109 105 108 +1 +0.93% 398,400
Apr 10, 2026 107 107 106 107 -1 -0.93% 315,300
Apr 9, 2026 108 110 107 108 -2 -1.82% 441,000
Apr 8, 2026 107 110 107 110 +5 +4.76% 481,100
Apr 7, 2026 108 110 104 105 -4 -3.67% 526,700
Apr 6, 2026 109 110 108 109 +1 +0.93% 417,400
Apr 3, 2026 110 112 108 108 0 0.00% 408,300
Apr 2, 2026 113 114 108 108 -4 -3.57% 474,100