Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 101 | 101 | 99 | 99 | -1 | -1.00% | 551,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 98 | 102 | 98 | 100 | +2 | +2.04% | 579,200 |
| Dec 3, 2025 | 99 | 100 | 97 | 98 | -2 | -2.00% | 1,012,200 |
| Dec 2, 2025 | 104 | 104 | 100 | 100 | -4 | -3.85% | 649,800 |
| Dec 1, 2025 | 106 | 107 | 101 | 104 | -4 | -3.70% | 1,391,800 |
| Nov 28, 2025 | 100 | 112 | 99 | 108 | +9 | +9.09% | 2,175,000 |
| Nov 27, 2025 | 96 | 99 | 96 | 99 | +4 | +4.21% | 530,600 |
| Nov 26, 2025 | 98 | 98 | 95 | 95 | -2 | -2.06% | 1,235,500 |
| Nov 25, 2025 | 99 | 99 | 96 | 97 | 0 | 0.00% | 464,600 |
| Nov 21, 2025 | 98 | 98 | 96 | 97 | 0 | 0.00% | 485,300 |
| Nov 20, 2025 | 99 | 99 | 96 | 97 | -2 | -2.02% | 581,000 |
| Nov 19, 2025 | 99 | 102 | 99 | 99 | +1 | +1.02% | 445,200 |
| Nov 18, 2025 | 105 | 105 | 98 | 98 | -6 | -5.77% | 622,000 |
| Nov 17, 2025 | 104 | 106 | 102 | 104 | 0 | 0.00% | 588,800 |
| Nov 14, 2025 | 106 | 108 | 102 | 104 | -2 | -1.89% | 663,400 |
| Nov 13, 2025 | 107 | 110 | 106 | 106 | -1 | -0.93% | 794,400 |
| Nov 12, 2025 | 104 | 108 | 103 | 107 | +4 | +3.88% | 1,268,000 |
| Nov 11, 2025 | 105 | 105 | 102 | 103 | +1 | +0.98% | 1,374,200 |
| Nov 10, 2025 | 95 | 105 | 93 | 102 | +11 | +12.09% | 6,237,600 |
| Nov 7, 2025 | 91 | 92 | 91 | 91 | -1 | -1.09% | 1,039,000 |
| Nov 6, 2025 | 94 | 94 | 92 | 92 | -1 | -1.08% | 929,000 |