Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 80 | 78 | 79 | +1 | +1.28% | 508,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 78 | 78 | 76 | 78 | 0 | 0.00% | 662,500 |
Dec 19, 2024 | 77 | 78 | 76 | 78 | 0 | 0.00% | 1,037,400 |
Dec 18, 2024 | 77 | 78 | 76 | 78 | +1 | +1.30% | 843,300 |
Dec 17, 2024 | 79 | 79 | 77 | 77 | -2 | -2.53% | 568,200 |
Dec 16, 2024 | 81 | 81 | 79 | 79 | -1 | -1.25% | 357,600 |
Dec 13, 2024 | 81 | 82 | 80 | 80 | 0 | 0.00% | 483,500 |
Dec 12, 2024 | 82 | 82 | 80 | 80 | 0 | 0.00% | 626,400 |
Dec 11, 2024 | 80 | 81 | 80 | 80 | +1 | +1.27% | 484,500 |
Dec 10, 2024 | 80 | 80 | 79 | 79 | -1 | -1.25% | 316,600 |
Dec 9, 2024 | 80 | 81 | 79 | 80 | 0 | 0.00% | 489,800 |
Dec 6, 2024 | 81 | 81 | 80 | 80 | -1 | -1.23% | 304,300 |
Dec 5, 2024 | 81 | 82 | 81 | 81 | -1 | -1.22% | 266,200 |
Dec 4, 2024 | 82 | 82 | 81 | 82 | 0 | 0.00% | 312,600 |
Dec 3, 2024 | 83 | 83 | 82 | 82 | -1 | -1.20% | 328,200 |
Dec 2, 2024 | 83 | 83 | 81 | 83 | +2 | +2.47% | 374,100 |
Nov 29, 2024 | 82 | 83 | 81 | 81 | 0 | 0.00% | 359,800 |
Nov 28, 2024 | 81 | 82 | 81 | 81 | 0 | 0.00% | 349,300 |
Nov 27, 2024 | 82 | 82 | 81 | 81 | -1 | -1.22% | 470,300 |
Nov 26, 2024 | 82 | 83 | 82 | 82 | -1 | -1.20% | 267,800 |
Nov 25, 2024 | 84 | 84 | 82 | 83 | -1 | -1.19% | 336,100 |