Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 107 | 110 | 107 | 109 | +2 | +1.87% | 439,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109 | 109 | 107 | 107 | -3 | -2.73% | 325,800 |
| Apr 28, 2026 | 110 | 111 | 109 | 110 | 0 | 0.00% | 254,400 |
| Apr 27, 2026 | 110 | 111 | 108 | 110 | +1 | +0.92% | 316,300 |
| Apr 24, 2026 | 110 | 112 | 109 | 109 | 0 | 0.00% | 302,000 |
| Apr 23, 2026 | 112 | 113 | 109 | 109 | -3 | -2.68% | 408,900 |
| Apr 22, 2026 | 113 | 114 | 112 | 112 | 0 | 0.00% | 254,400 |
| Apr 21, 2026 | 115 | 116 | 112 | 112 | -3 | -2.61% | 384,000 |
| Apr 20, 2026 | 112 | 117 | 112 | 115 | +3 | +2.68% | 415,200 |
| Apr 17, 2026 | 115 | 116 | 112 | 112 | -2 | -1.75% | 442,300 |
| Apr 16, 2026 | 110 | 115 | 110 | 114 | +4 | +3.64% | 439,400 |
| Apr 15, 2026 | 111 | 112 | 110 | 110 | -1 | -0.90% | 342,900 |
| Apr 14, 2026 | 109 | 112 | 109 | 111 | +3 | +2.78% | 421,400 |
| Apr 13, 2026 | 105 | 109 | 105 | 108 | +1 | +0.93% | 398,400 |
| Apr 10, 2026 | 107 | 107 | 106 | 107 | -1 | -0.93% | 315,300 |
| Apr 9, 2026 | 108 | 110 | 107 | 108 | -2 | -1.82% | 441,000 |
| Apr 8, 2026 | 107 | 110 | 107 | 110 | +5 | +4.76% | 481,100 |
| Apr 7, 2026 | 108 | 110 | 104 | 105 | -4 | -3.67% | 526,700 |
| Apr 6, 2026 | 109 | 110 | 108 | 109 | +1 | +0.93% | 417,400 |
| Apr 3, 2026 | 110 | 112 | 108 | 108 | 0 | 0.00% | 408,300 |
| Apr 2, 2026 | 113 | 114 | 108 | 108 | -4 | -3.57% | 474,100 |