kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
117
JPY
-1
(-0.85%)
Mar 16, 11:30 am JST
0.73
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
116.7
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 117 119 116 117 -1 -0.85% 312,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 118 120 117 118 -1 -0.84% 369,800
Mar 12, 2026 125 125 119 119 -6 -4.80% 515,500
Mar 11, 2026 126 129 124 125 +1 +0.81% 783,900
Mar 10, 2026 120 124 119 124 +8 +6.90% 593,400
Mar 9, 2026 121 121 114 116 -8 -6.45% 676,400
Mar 6, 2026 121 126 117 124 +2 +1.64% 662,200
Mar 5, 2026 117 125 117 122 +10 +8.93% 850,200
Mar 4, 2026 119 121 112 112 -10 -8.20% 953,100
Mar 3, 2026 129 130 121 122 -7 -5.43% 893,400
Mar 2, 2026 129 131 124 129 -5 -3.73% 1,352,500
Feb 27, 2026 134 137 131 134 0 0.00% 752,800
Feb 26, 2026 136 139 133 134 0 0.00% 1,399,800
Feb 25, 2026 130 136 130 134 +6 +4.69% 1,252,300
Feb 24, 2026 125 128 122 128 +6 +4.92% 702,900
Feb 20, 2026 123 125 118 122 -2 -1.61% 785,100
Feb 19, 2026 128 129 123 124 -1 -0.80% 761,700
Feb 18, 2026 129 132 123 125 -3 -2.34% 1,454,800
Feb 17, 2026 124 129 123 128 +5 +4.07% 1,380,900
Feb 16, 2026 121 125 119 123 +4 +3.36% 1,270,300
Feb 13, 2026 124 124 118 119 -3 -2.46% 1,163,300