Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 117 | 119 | 116 | 117 | -1 | -0.85% | 312,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 118 | 120 | 117 | 118 | -1 | -0.84% | 369,800 |
| Mar 12, 2026 | 125 | 125 | 119 | 119 | -6 | -4.80% | 515,500 |
| Mar 11, 2026 | 126 | 129 | 124 | 125 | +1 | +0.81% | 783,900 |
| Mar 10, 2026 | 120 | 124 | 119 | 124 | +8 | +6.90% | 593,400 |
| Mar 9, 2026 | 121 | 121 | 114 | 116 | -8 | -6.45% | 676,400 |
| Mar 6, 2026 | 121 | 126 | 117 | 124 | +2 | +1.64% | 662,200 |
| Mar 5, 2026 | 117 | 125 | 117 | 122 | +10 | +8.93% | 850,200 |
| Mar 4, 2026 | 119 | 121 | 112 | 112 | -10 | -8.20% | 953,100 |
| Mar 3, 2026 | 129 | 130 | 121 | 122 | -7 | -5.43% | 893,400 |
| Mar 2, 2026 | 129 | 131 | 124 | 129 | -5 | -3.73% | 1,352,500 |
| Feb 27, 2026 | 134 | 137 | 131 | 134 | 0 | 0.00% | 752,800 |
| Feb 26, 2026 | 136 | 139 | 133 | 134 | 0 | 0.00% | 1,399,800 |
| Feb 25, 2026 | 130 | 136 | 130 | 134 | +6 | +4.69% | 1,252,300 |
| Feb 24, 2026 | 125 | 128 | 122 | 128 | +6 | +4.92% | 702,900 |
| Feb 20, 2026 | 123 | 125 | 118 | 122 | -2 | -1.61% | 785,100 |
| Feb 19, 2026 | 128 | 129 | 123 | 124 | -1 | -0.80% | 761,700 |
| Feb 18, 2026 | 129 | 132 | 123 | 125 | -3 | -2.34% | 1,454,800 |
| Feb 17, 2026 | 124 | 129 | 123 | 128 | +5 | +4.07% | 1,380,900 |
| Feb 16, 2026 | 121 | 125 | 119 | 123 | +4 | +3.36% | 1,270,300 |
| Feb 13, 2026 | 124 | 124 | 118 | 119 | -3 | -2.46% | 1,163,300 |