About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
74
JPY
0
(0.00%)
May 12, 10:31 am JST
0.50
USD
May 11, 9:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High Mar 31, 2025
89 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 74 75 74 74 0 0.00% 346,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 73 76 72 74 +2 +2.78% 2,458,500
May 8, 2025 73 73 72 72 0 0.00% 275,100
May 7, 2025 73 74 72 72 -1 -1.37% 218,200
May 2, 2025 73 75 72 73 0 0.00% 979,800
May 1, 2025 73 73 72 73 0 0.00% 208,700
Apr 30, 2025 72 73 72 73 +1 +1.39% 210,300
Apr 28, 2025 72 74 71 72 +1 +1.41% 954,300
Apr 25, 2025 72 72 71 71 0 0.00% 188,300
Apr 24, 2025 72 72 70 71 +1 +1.43% 244,200
Apr 23, 2025 71 72 70 70 0 0.00% 564,300
Apr 22, 2025 70 73 68 70 0 0.00% 4,017,600
Apr 21, 2025 71 71 70 70 -1 -1.41% 230,400
Apr 18, 2025 69 71 68 71 +2 +2.90% 333,700
Apr 17, 2025 69 70 67 69 +2 +2.99% 291,500
Apr 16, 2025 69 72 67 67 -2 -2.90% 489,200
Apr 15, 2025 70 71 68 69 0 0.00% 429,400
Apr 14, 2025 70 72 69 69 +1 +1.47% 347,800
Apr 11, 2025 65 68 65 68 +1 +1.49% 335,500
Apr 10, 2025 69 69 65 67 +3 +4.69% 998,400
Apr 9, 2025 65 65 62 64 -3 -4.48% 513,000