kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
99
JPY
-1
(-1.00%)
Dec 5, 2:57 pm JST
0.64
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
99.3
Dec 5, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 101 101 99 99 -1 -1.00% 551,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 98 102 98 100 +2 +2.04% 579,200
Dec 3, 2025 99 100 97 98 -2 -2.00% 1,012,200
Dec 2, 2025 104 104 100 100 -4 -3.85% 649,800
Dec 1, 2025 106 107 101 104 -4 -3.70% 1,391,800
Nov 28, 2025 100 112 99 108 +9 +9.09% 2,175,000
Nov 27, 2025 96 99 96 99 +4 +4.21% 530,600
Nov 26, 2025 98 98 95 95 -2 -2.06% 1,235,500
Nov 25, 2025 99 99 96 97 0 0.00% 464,600
Nov 21, 2025 98 98 96 97 0 0.00% 485,300
Nov 20, 2025 99 99 96 97 -2 -2.02% 581,000
Nov 19, 2025 99 102 99 99 +1 +1.02% 445,200
Nov 18, 2025 105 105 98 98 -6 -5.77% 622,000
Nov 17, 2025 104 106 102 104 0 0.00% 588,800
Nov 14, 2025 106 108 102 104 -2 -1.89% 663,400
Nov 13, 2025 107 110 106 106 -1 -0.93% 794,400
Nov 12, 2025 104 108 103 107 +4 +3.88% 1,268,000
Nov 11, 2025 105 105 102 103 +1 +0.98% 1,374,200
Nov 10, 2025 95 105 93 102 +11 +12.09% 6,237,600
Nov 7, 2025 91 92 91 91 -1 -1.09% 1,039,000
Nov 6, 2025 94 94 92 92 -1 -1.08% 929,000