About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
79
JPY
+1
(+1.28%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 23, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jul 9, 2024
142 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 94 142 65 79 -14 -15.05% 138,407,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 117 130 89 93 -24 -20.51% 61,624,900
2022 164 185 105 117 -43 -26.88% 122,786,200
2021 104 165 101 160 +56 +53.85% 235,000,700
2020 211 219 100 104 -110 -51.40% 79,886,400
2019 182 257 167 214 +29 +15.68% 20,413,700
2018 450 470 168 185 -255 -57.95% 1,051,266,860
2017 570 580 390 440 -120 -21.43% 990,245,920
2016 530 660 300 560 +20 +3.70% 270,107,000
2015 580 620 380 540 -40 -6.90% 133,588,100
2014 1,060 1,240 510 580 -500 -46.30% 158,054,900
2013 370 1,190 360 1,080 +730 +208.57% 222,615,200
2012 280 450 240 350 +80 +29.63% 52,540,300
2011 440 510 220 270 -160 -37.21% 13,986,200
2010 340 570 300 430 +90 +26.47% 17,996,000
2009 360 790 230 340 -10 -2.86% 18,922,300
2008 930 1,090 290 350 -600 -63.16% 14,660,400
2007 1,020 1,540 890 950 -70 -6.86% 28,734,300
2006 2,170 2,320 1,000 1,020 -1,130 -52.56% 23,787,700
2005 2,020 2,370 1,510 2,150 +150 +7.50% 67,782,500
2004 1,620 2,490 1,140 2,000 +390 +24.22% 40,150,900