kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
91
JPY
-1
(-1.09%)
Aug 1, 3:30 pm JST
0.60
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
90.1
Aug 1, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76 125 59 91 +14 +18.18% 150,126,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 94 142 65 77 -16 -17.20% 139,896,100
2023 117 130 89 93 -24 -20.51% 61,624,900
2022 164 185 105 117 -43 -26.88% 122,786,200
2021 104 165 101 160 +56 +53.85% 235,000,700
2020 211 219 100 104 -110 -51.40% 79,886,400
2019 182 257 167 214 +29 +15.68% 20,413,700
2018 450 470 168 185 -255 -57.95% 1,051,266,860
2017 570 580 390 440 -120 -21.43% 990,245,920
2016 530 660 300 560 +20 +3.70% 270,107,000
2015 580 620 380 540 -40 -6.90% 133,588,100
2014 1,060 1,240 510 580 -500 -46.30% 158,054,900
2013 370 1,190 360 1,080 +730 +208.57% 222,615,200
2012 280 450 240 350 +80 +29.63% 52,540,300
2011 440 510 220 270 -160 -37.21% 13,986,200
2010 340 570 300 430 +90 +26.47% 17,996,000
2009 360 790 230 340 -10 -2.86% 18,922,300
2008 930 1,090 290 350 -600 -63.16% 14,660,400
2007 1,020 1,540 890 950 -70 -6.86% 28,734,300
2006 2,170 2,320 1,000 1,020 -1,130 -52.56% 23,787,700
2005 2,020 2,370 1,510 2,150 +150 +7.50% 67,782,500
1 2 3