Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 94 | 142 | 65 | 79 | -14 | -15.05% | 138,407,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 117 | 130 | 89 | 93 | -24 | -20.51% | 61,624,900 |
2022 | 164 | 185 | 105 | 117 | -43 | -26.88% | 122,786,200 |
2021 | 104 | 165 | 101 | 160 | +56 | +53.85% | 235,000,700 |
2020 | 211 | 219 | 100 | 104 | -110 | -51.40% | 79,886,400 |
2019 | 182 | 257 | 167 | 214 | +29 | +15.68% | 20,413,700 |
2018 | 450 | 470 | 168 | 185 | -255 | -57.95% | 1,051,266,860 |
2017 | 570 | 580 | 390 | 440 | -120 | -21.43% | 990,245,920 |
2016 | 530 | 660 | 300 | 560 | +20 | +3.70% | 270,107,000 |
2015 | 580 | 620 | 380 | 540 | -40 | -6.90% | 133,588,100 |
2014 | 1,060 | 1,240 | 510 | 580 | -500 | -46.30% | 158,054,900 |
2013 | 370 | 1,190 | 360 | 1,080 | +730 | +208.57% | 222,615,200 |
2012 | 280 | 450 | 240 | 350 | +80 | +29.63% | 52,540,300 |
2011 | 440 | 510 | 220 | 270 | -160 | -37.21% | 13,986,200 |
2010 | 340 | 570 | 300 | 430 | +90 | +26.47% | 17,996,000 |
2009 | 360 | 790 | 230 | 340 | -10 | -2.86% | 18,922,300 |
2008 | 930 | 1,090 | 290 | 350 | -600 | -63.16% | 14,660,400 |
2007 | 1,020 | 1,540 | 890 | 950 | -70 | -6.86% | 28,734,300 |
2006 | 2,170 | 2,320 | 1,000 | 1,020 | -1,130 | -52.56% | 23,787,700 |
2005 | 2,020 | 2,370 | 1,510 | 2,150 | +150 | +7.50% | 67,782,500 |
2004 | 1,620 | 2,490 | 1,140 | 2,000 | +390 | +24.22% | 40,150,900 |