Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 91 | 92 | 91 | 91 | -1 | -1.09% | 1,212,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 90 | 95 | 85 | 92 | +2 | +2.22% | 15,497,600 |
Jun, 2025 | 86 | 93 | 85 | 90 | +4 | +4.65% | 12,371,000 |
May, 2025 | 73 | 125 | 72 | 86 | +13 | +17.81% | 68,807,900 |
Apr, 2025 | 80 | 82 | 59 | 73 | -5 | -6.41% | 19,517,900 |
Mar, 2025 | 78 | 89 | 75 | 78 | +1 | +1.30% | 14,025,200 |
Feb, 2025 | 78 | 83 | 75 | 77 | +2 | +2.67% | 9,884,300 |
Jan, 2025 | 76 | 79 | 69 | 75 | -2 | -2.60% | 8,809,700 |
Dec, 2024 | 83 | 83 | 75 | 77 | -4 | -4.94% | 9,960,100 |
Nov, 2024 | 84 | 86 | 81 | 81 | -2 | -2.41% | 8,360,500 |
Oct, 2024 | 87 | 88 | 80 | 83 | -3 | -3.49% | 8,160,300 |
Sep, 2024 | 94 | 94 | 82 | 86 | -8 | -8.51% | 5,529,800 |
Aug, 2024 | 102 | 102 | 65 | 94 | -8 | -7.84% | 8,053,600 |
Jul, 2024 | 96 | 142 | 95 | 102 | +6 | +6.25% | 69,506,000 |
Jun, 2024 | 96 | 98 | 93 | 96 | +1 | +1.05% | 3,689,800 |
May, 2024 | 99 | 100 | 91 | 95 | -2 | -2.06% | 4,779,300 |
Apr, 2024 | 103 | 103 | 95 | 97 | -4 | -3.96% | 7,052,600 |
Mar, 2024 | 99 | 106 | 98 | 101 | +2 | +2.02% | 4,782,700 |
Feb, 2024 | 97 | 104 | 94 | 99 | +2 | +2.06% | 4,603,900 |
Jan, 2024 | 94 | 102 | 92 | 97 | +4 | +4.30% | 5,417,500 |
Dec, 2023 | 101 | 103 | 89 | 93 | -9 | -8.82% | 8,745,700 |