kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
100
JPY
0
(0.00%)
Dec 5, 2:22 pm JST
0.64
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
99.7
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 106 107 97 100 -8 -7.41% 4,176,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 98 112 91 108 +9 +9.09% 22,440,800
Oct, 2025 97 113 91 99 0 0.00% 40,713,300
Sep, 2025 98 99 93 99 +2 +2.06% 18,502,900
Aug, 2025 91 99 89 97 +5 +5.43% 16,145,400
Jul, 2025 90 95 85 92 +2 +2.22% 15,497,600
Jun, 2025 86 93 85 90 +4 +4.65% 12,371,000
May, 2025 73 125 72 86 +13 +17.81% 68,807,900
Apr, 2025 80 82 59 73 -5 -6.41% 19,517,900
Mar, 2025 78 89 75 78 +1 +1.30% 14,025,200
Feb, 2025 78 83 75 77 +2 +2.67% 9,884,300
Jan, 2025 76 79 69 75 -2 -2.60% 8,809,700
Dec, 2024 83 83 75 77 -4 -4.94% 9,960,100
Nov, 2024 84 86 81 81 -2 -2.41% 8,360,500
Oct, 2024 87 88 80 83 -3 -3.49% 8,160,300
Sep, 2024 94 94 82 86 -8 -8.51% 5,529,800
Aug, 2024 102 102 65 94 -8 -7.84% 8,053,600
Jul, 2024 96 142 95 102 +6 +6.25% 69,506,000
Jun, 2024 96 98 93 96 +1 +1.05% 3,689,800
May, 2024 99 100 91 95 -2 -2.06% 4,779,300
Apr, 2024 103 103 95 97 -4 -3.96% 7,052,600