About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
79
JPY
+1
(+1.28%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 23, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jul 9, 2024
142 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 83 83 76 79 -2 -2.47% 8,471,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 84 86 81 81 -2 -2.41% 8,360,500
Oct, 2024 87 88 80 83 -3 -3.49% 8,160,300
Sep, 2024 94 94 82 86 -8 -8.51% 5,529,800
Aug, 2024 102 102 65 94 -8 -7.84% 8,053,600
Jul, 2024 96 142 95 102 +6 +6.25% 69,506,000
Jun, 2024 96 98 93 96 +1 +1.05% 3,689,800
May, 2024 99 100 91 95 -2 -2.06% 4,779,300
Apr, 2024 103 103 95 97 -4 -3.96% 7,052,600
Mar, 2024 99 106 98 101 +2 +2.02% 4,782,700
Feb, 2024 97 104 94 99 +2 +2.06% 4,603,900
Jan, 2024 94 102 92 97 +4 +4.30% 5,417,500
Dec, 2023 101 103 89 93 -9 -8.82% 8,745,700
Nov, 2023 100 107 95 102 +2 +2.00% 6,250,900
Oct, 2023 115 115 98 100 -15 -13.04% 5,290,700
Sep, 2023 115 118 113 115 0 0.00% 3,102,100
Aug, 2023 117 119 112 115 -1 -0.86% 3,992,600
Jul, 2023 121 121 114 116 -5 -4.13% 4,152,300
Jun, 2023 116 130 116 121 +5 +4.31% 6,280,700
May, 2023 116 121 115 116 0 0.00% 4,510,800
Apr, 2023 115 116 112 116 +2 +1.75% 2,992,600