Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 83 | 83 | 76 | 79 | -2 | -2.47% | 8,471,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 84 | 86 | 81 | 81 | -2 | -2.41% | 8,360,500 |
Oct, 2024 | 87 | 88 | 80 | 83 | -3 | -3.49% | 8,160,300 |
Sep, 2024 | 94 | 94 | 82 | 86 | -8 | -8.51% | 5,529,800 |
Aug, 2024 | 102 | 102 | 65 | 94 | -8 | -7.84% | 8,053,600 |
Jul, 2024 | 96 | 142 | 95 | 102 | +6 | +6.25% | 69,506,000 |
Jun, 2024 | 96 | 98 | 93 | 96 | +1 | +1.05% | 3,689,800 |
May, 2024 | 99 | 100 | 91 | 95 | -2 | -2.06% | 4,779,300 |
Apr, 2024 | 103 | 103 | 95 | 97 | -4 | -3.96% | 7,052,600 |
Mar, 2024 | 99 | 106 | 98 | 101 | +2 | +2.02% | 4,782,700 |
Feb, 2024 | 97 | 104 | 94 | 99 | +2 | +2.06% | 4,603,900 |
Jan, 2024 | 94 | 102 | 92 | 97 | +4 | +4.30% | 5,417,500 |
Dec, 2023 | 101 | 103 | 89 | 93 | -9 | -8.82% | 8,745,700 |
Nov, 2023 | 100 | 107 | 95 | 102 | +2 | +2.00% | 6,250,900 |
Oct, 2023 | 115 | 115 | 98 | 100 | -15 | -13.04% | 5,290,700 |
Sep, 2023 | 115 | 118 | 113 | 115 | 0 | 0.00% | 3,102,100 |
Aug, 2023 | 117 | 119 | 112 | 115 | -1 | -0.86% | 3,992,600 |
Jul, 2023 | 121 | 121 | 114 | 116 | -5 | -4.13% | 4,152,300 |
Jun, 2023 | 116 | 130 | 116 | 121 | +5 | +4.31% | 6,280,700 |
May, 2023 | 116 | 121 | 115 | 116 | 0 | 0.00% | 4,510,800 |
Apr, 2023 | 115 | 116 | 112 | 116 | +2 | +1.75% | 2,992,600 |