kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
91
JPY
-1
(-1.09%)
Aug 1, 3:30 pm JST
0.60
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
90.1
Aug 1, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 91 92 91 91 -1 -1.09% 1,212,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 90 95 85 92 +2 +2.22% 15,497,600
Jun, 2025 86 93 85 90 +4 +4.65% 12,371,000
May, 2025 73 125 72 86 +13 +17.81% 68,807,900
Apr, 2025 80 82 59 73 -5 -6.41% 19,517,900
Mar, 2025 78 89 75 78 +1 +1.30% 14,025,200
Feb, 2025 78 83 75 77 +2 +2.67% 9,884,300
Jan, 2025 76 79 69 75 -2 -2.60% 8,809,700
Dec, 2024 83 83 75 77 -4 -4.94% 9,960,100
Nov, 2024 84 86 81 81 -2 -2.41% 8,360,500
Oct, 2024 87 88 80 83 -3 -3.49% 8,160,300
Sep, 2024 94 94 82 86 -8 -8.51% 5,529,800
Aug, 2024 102 102 65 94 -8 -7.84% 8,053,600
Jul, 2024 96 142 95 102 +6 +6.25% 69,506,000
Jun, 2024 96 98 93 96 +1 +1.05% 3,689,800
May, 2024 99 100 91 95 -2 -2.06% 4,779,300
Apr, 2024 103 103 95 97 -4 -3.96% 7,052,600
Mar, 2024 99 106 98 101 +2 +2.02% 4,782,700
Feb, 2024 97 104 94 99 +2 +2.06% 4,603,900
Jan, 2024 94 102 92 97 +4 +4.30% 5,417,500
Dec, 2023 101 103 89 93 -9 -8.82% 8,745,700
1 2 3 4 5
...
15