kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
109
JPY
+2
(+1.87%)
May 1, 3:30 pm JST
0.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low May 2, 2025
72 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Jan 5, 2026
93 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 107 110 107 109 +2 +1.87% 878,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 109 117 104 107 0 0.00% 8,295,000
Mar, 2026 129 131 106 107 -27 -20.15% 13,762,800
Feb, 2026 98 139 97 134 +37 +38.14% 31,197,300
Jan, 2026 93 105 93 97 +5 +5.43% 10,139,000
Dec, 2025 106 107 90 92 -16 -14.81% 14,879,600
Nov, 2025 98 112 91 108 +9 +9.09% 22,440,800
Oct, 2025 97 113 91 99 0 0.00% 40,713,300
Sep, 2025 98 99 93 99 +2 +2.06% 18,502,900
Aug, 2025 91 99 89 97 +5 +5.43% 16,145,400
Jul, 2025 90 95 85 92 +2 +2.22% 15,497,600
Jun, 2025 86 93 85 90 +4 +4.65% 12,371,000
May, 2025 73 125 72 86 +13 +17.81% 68,807,900
Apr, 2025 80 82 59 73 -5 -6.41% 19,517,900
Mar, 2025 78 89 75 78 +1 +1.30% 14,025,200
Feb, 2025 78 83 75 77 +2 +2.67% 9,884,300
Jan, 2025 76 79 69 75 -2 -2.60% 8,809,700
Dec, 2024 83 83 75 77 -4 -4.94% 9,960,100
Nov, 2024 84 86 81 81 -2 -2.41% 8,360,500
Oct, 2024 87 88 80 83 -3 -3.49% 8,160,300
Sep, 2024 94 94 82 86 -8 -8.51% 5,529,800