kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
75
JPY
+1
(+1.35%)
May 14, 10:21 am JST
0.50
USD
May 13, 9:21 pm EDT
Result
PTS
outside of trading hours
75
May 14, 9:42 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High Mar 31, 2025
89 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 74 76 73 75 +1 +1.35% 910,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 74 +1.37% 73 2,951,800 91,300 2,737,300 29.98
May 2, 2025 73 +2.82% 72 2,353,100 67,900 2,621,500 38.61
Apr 25, 2025 71 0.00% 70 5,244,800 72,300 2,671,700 36.95
Apr 18, 2025 71 +4.41% 69 1,891,600 76,300 2,767,200 36.27
Apr 11, 2025 68 -1.45% 65 3,449,700 87,000 2,782,800 31.99
Apr 4, 2025 69 -17.86% 79 14,809,300 44,000 2,687,100 61.07
Mar 28, 2025 84 -1.18% 85 1,333,100 76,700 2,337,400 30.47
Mar 21, 2025 85 +4.94% 83 1,680,500 95,600 2,289,300 23.95
Mar 14, 2025 81 +2.53% 79 2,199,900 64,100 2,649,200 41.33
Mar 7, 2025 79 +2.60% 78 1,769,600 70,300 2,742,100 39.01
Feb 28, 2025 77 -4.94% 78 1,712,700 61,100 2,714,600 44.43
Feb 21, 2025 81 +3.85% 80 2,470,100 64,300 2,729,200 42.44
Feb 14, 2025 78 -1.27% 78 2,263,900 67,400 2,764,700 41.02
Feb 7, 2025 79 +5.33% 77 3,437,600 113,800 2,789,400 24.51
Jan 31, 2025 75 -1.32% 76 2,477,000 83,400 2,885,200 34.59
Jan 24, 2025 76 +8.57% 72 2,127,400 57,600 2,924,900 50.78
Jan 17, 2025 70 -7.89% 72 2,100,500 27,600 3,003,900 108.84
Jan 10, 2025 76 -1.30% 76 2,104,800 30,900 2,844,500 92.06
Dec 30, 2024 77 0.00% 76 267,800 ー ー ー
Dec 27, 2024 77 -1.28% 77 2,237,100 36,800 2,964,400 80.55