TEAC CORPORATION(6803) Historical

52 Week High Feb 26, 2026

139 JPY

52 Week Low May 2, 2025

72 JPY

Yearly High Feb 26, 2026

139 JPY

Yearly Low Jan 5, 2026

93 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	110	111	107	109	0	0.00%	1,774,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	109	0.00%	108	1,335,500	ー	ー	ー
Apr 24, 2026	109	-2.68%	112	1,764,500	86,600	1,122,100	12.96
Apr 17, 2026	112	+4.67%	110	2,044,400	128,800	1,089,400	8.46
Apr 10, 2026	107	-0.93%	107	2,181,500	96,700	1,146,500	11.86
Apr 3, 2026	108	-6.09%	109	2,325,800	132,200	1,088,600	8.23
Mar 27, 2026	115	+2.68%	113	3,505,100	145,500	1,064,600	7.32
Mar 19, 2026	112	-5.08%	115	1,689,600	148,000	972,300	6.57
Mar 13, 2026	118	-4.84%	121	2,939,000	284,600	1,277,200	4.49
Mar 6, 2026	124	-7.46%	122	4,711,400	320,500	1,222,300	3.81
Feb 27, 2026	134	+9.84%	133	4,107,800	310,100	1,514,200	4.88
Feb 20, 2026	122	+2.52%	124	5,652,800	233,500	1,496,400	6.41
Feb 13, 2026	119	+7.21%	120	7,669,700	235,900	1,721,900	7.30
Feb 6, 2026	111	+14.43%	113	13,767,000	162,300	1,727,500	10.64
Jan 30, 2026	97	-3.00%	97	2,367,000	119,100	1,614,400	13.55
Jan 23, 2026	100	-1.96%	100	2,579,800	117,400	1,621,700	13.81
Jan 16, 2026	102	+5.15%	100	2,907,200	134,200	1,625,500	12.11
Jan 9, 2026	97	+5.43%	95	2,285,000	124,300	1,577,300	12.69
Dec 30, 2025	92	0.00%	92	569,900	ー	ー	ー
Dec 26, 2025	92	-1.08%	93	2,941,400	86,300	1,613,500	18.70
Dec 19, 2025	93	-5.10%	96	3,553,900	85,900	1,607,100	18.71