kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
117
JPY
-1
(-0.85%)
Mar 16, 11:30 am JST
0.73
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
116.7
Mar 16, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 117 119 116 117 -1 -0.85% 312,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 118 -4.84% 121 2,939,000 ー ー ー
Mar 6, 2026 124 -7.46% 122 4,711,400 320,500 1,222,300 3.81
Feb 27, 2026 134 +9.84% 133 4,107,800 310,100 1,514,200 4.88
Feb 20, 2026 122 +2.52% 124 5,652,800 233,500 1,496,400 6.41
Feb 13, 2026 119 +7.21% 120 7,669,700 235,900 1,721,900 7.30
Feb 6, 2026 111 +14.43% 113 13,767,000 162,300 1,727,500 10.64
Jan 30, 2026 97 -3.00% 97 2,367,000 119,100 1,614,400 13.55
Jan 23, 2026 100 -1.96% 100 2,579,800 117,400 1,621,700 13.81
Jan 16, 2026 102 +5.15% 100 2,907,200 134,200 1,625,500 12.11
Jan 9, 2026 97 +5.43% 95 2,285,000 124,300 1,577,300 12.69
Dec 30, 2025 92 0.00% 92 569,900 ー ー ー
Dec 26, 2025 92 -1.08% 93 2,941,400 86,300 1,613,500 18.70
Dec 19, 2025 93 -5.10% 96 3,553,900 85,900 1,607,100 18.71
Dec 12, 2025 98 -2.00% 99 3,606,100 159,200 1,652,200 10.38
Dec 5, 2025 100 -7.41% 101 4,208,300 200,700 1,763,100 8.78
Nov 28, 2025 108 +11.34% 101 4,405,700 280,400 1,811,800 6.46
Nov 21, 2025 97 -6.73% 100 2,722,300 169,400 1,785,600 10.54
Nov 14, 2025 104 +14.29% 101 10,337,600 326,900 2,031,700 6.22
Nov 7, 2025 91 -8.08% 94 4,975,200 164,300 2,112,100 12.86
Oct 31, 2025 99 +2.06% 102 10,719,100 206,000 2,146,100 10.42