TEAC CORPORATION(6803) Historical

52 Week High May 27, 2025

125 JPY

52 Week Low Apr 7, 2025

59 JPY

Yearly High May 27, 2025

125 JPY

Yearly Low Apr 7, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	106	107	97	100	-8	-7.41%	4,135,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	108	+11.34%	101	4,405,700	280,400	1,811,800	6.46
Nov 21, 2025	97	-6.73%	100	2,722,300	169,400	1,785,600	10.54
Nov 14, 2025	104	+14.29%	101	10,337,600	326,900	2,031,700	6.22
Nov 7, 2025	91	-8.08%	94	4,975,200	164,300	2,112,100	12.86
Oct 31, 2025	99	+2.06%	102	10,719,100	206,000	2,146,100	10.42
Oct 24, 2025	97	+3.19%	96	6,994,800	169,300	2,575,500	15.21
Oct 17, 2025	94	-5.05%	96	6,332,400	158,400	2,704,300	17.07
Oct 10, 2025	99	+5.32%	98	9,688,100	221,200	2,647,700	11.97
Oct 3, 2025	94	-3.09%	94	9,773,900	200,100	2,712,400	13.56
Sep 26, 2025	97	+3.19%	96	3,913,900	191,500	2,950,100	15.41
Sep 19, 2025	94	-1.05%	94	3,038,900	191,500	3,055,900	15.96
Sep 12, 2025	95	0.00%	95	3,207,700	208,800	3,195,300	15.30
Sep 5, 2025	95	-2.06%	96	5,547,400	220,000	3,165,800	14.39
Aug 29, 2025	97	+4.30%	95	5,227,000	194,100	3,398,400	17.51
Aug 22, 2025	93	+4.49%	91	3,693,100	175,400	3,286,200	18.74
Aug 15, 2025	89	-4.30%	90	2,831,000	140,500	3,288,000	23.40
Aug 8, 2025	93	+2.20%	93	3,788,100	241,000	3,201,500	13.28
Aug 1, 2025	91	-3.19%	92	2,663,600	197,100	3,204,900	16.26
Jul 25, 2025	94	+3.30%	92	3,434,300	219,100	3,321,400	15.16
Jul 18, 2025	91	+4.60%	89	4,658,200	158,000	3,382,000	21.41