About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
79
JPY
+1
(+1.28%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jul 9, 2024
142 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 80 78 79 +1 +1.28% 508,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 78 -2.50% 77 3,469,000 ー ー ー
Dec 13, 2024 80 0.00% 80 2,400,800 42,300 2,718,500 64.27
Dec 6, 2024 80 -1.23% 81 1,585,400 33,900 2,675,200 78.91
Nov 29, 2024 81 -3.57% 82 1,783,300 32,200 2,653,500 82.41
Nov 22, 2024 84 +2.44% 83 2,046,400 31,000 2,581,600 83.28
Nov 15, 2024 82 -2.38% 82 2,330,700 32,900 2,583,200 78.52
Nov 8, 2024 84 0.00% 84 1,880,800 44,400 2,570,300 57.89
Nov 1, 2024 84 +5.00% 82 2,697,400 28,200 2,530,200 89.72
Oct 25, 2024 80 -3.61% 82 2,016,800 32,000 2,560,000 80.00
Oct 18, 2024 83 0.00% 83 1,152,400 38,100 2,509,200 65.86
Oct 11, 2024 83 -4.60% 85 1,596,400 28,800 2,629,400 91.30
Oct 4, 2024 87 -2.25% 86 1,313,800 54,300 2,539,500 46.77
Sep 27, 2024 89 +2.30% 87 726,800 46,700 2,423,300 51.89
Sep 20, 2024 87 0.00% 87 896,500 32,600 2,456,600 75.36
Sep 13, 2024 87 0.00% 85 1,832,800 47,800 2,462,800 51.52
Sep 6, 2024 87 -7.45% 89 1,776,500 42,000 2,455,600 58.47
Aug 30, 2024 94 +2.17% 93 1,069,000 37,100 2,458,100 66.26
Aug 23, 2024 92 +3.37% 91 1,489,000 32,100 2,527,500 78.74
Aug 16, 2024 89 +3.49% 88 1,248,600 32,200 2,566,700 79.71
Aug 9, 2024 86 -9.47% 85 3,260,600 15,400 2,626,200 170.53