kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
116
JPY
-2
(-1.69%)
Mar 16, 1:04 pm JST
0.72
USD
Mar 16, 12:04 am EDT
Result
PTS
outside of trading hours
116.4
Mar 16, 1:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 117 119 116 116 -2 -1.69% 365,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 129 114 118 -6 -4.84% 2,939,000
Mar 6, 2026 129 131 112 124 -10 -7.46% 4,711,400
Feb 27, 2026 125 139 122 134 +12 +9.84% 4,107,800
Feb 20, 2026 121 132 118 122 +3 +2.52% 5,652,800
Feb 13, 2026 112 127 108 119 +8 +7.21% 7,669,700
Feb 6, 2026 98 125 97 111 +14 +14.43% 13,767,000
Jan 30, 2026 100 101 94 97 -3 -3.00% 2,367,000
Jan 23, 2026 102 105 97 100 -2 -1.96% 2,579,800
Jan 16, 2026 98 105 94 102 +5 +5.15% 2,907,200
Jan 9, 2026 93 98 93 97 +5 +5.43% 2,285,000
Dec 30, 2025 93 94 92 92 0 0.00% 569,900
Dec 26, 2025 94 95 92 92 -1 -1.08% 2,941,400
Dec 19, 2025 99 101 90 93 -5 -5.10% 3,553,900
Dec 12, 2025 99 102 97 98 -2 -2.00% 3,606,100
Dec 5, 2025 106 107 97 100 -8 -7.41% 4,208,300
Nov 28, 2025 99 112 95 108 +11 +11.34% 4,405,700
Nov 21, 2025 104 106 96 97 -7 -6.73% 2,722,300
Nov 14, 2025 95 110 93 104 +13 +14.29% 10,337,600
Nov 7, 2025 98 99 91 91 -8 -8.08% 4,975,200
Oct 31, 2025 98 113 97 99 +2 +2.06% 10,719,100