Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 106 | 107 | 97 | 100 | -8 | -7.41% | 4,208,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 99 | 112 | 95 | 108 | +11 | +11.34% | 4,405,700 |
| Nov 21, 2025 | 104 | 106 | 96 | 97 | -7 | -6.73% | 2,722,300 |
| Nov 14, 2025 | 95 | 110 | 93 | 104 | +13 | +14.29% | 10,337,600 |
| Nov 7, 2025 | 98 | 99 | 91 | 91 | -8 | -8.08% | 4,975,200 |
| Oct 31, 2025 | 98 | 113 | 97 | 99 | +2 | +2.06% | 10,719,100 |
| Oct 24, 2025 | 95 | 98 | 94 | 97 | +3 | +3.19% | 6,994,800 |
| Oct 17, 2025 | 97 | 98 | 93 | 94 | -5 | -5.05% | 6,332,400 |
| Oct 10, 2025 | 95 | 101 | 94 | 99 | +5 | +5.32% | 9,688,100 |
| Oct 3, 2025 | 99 | 99 | 91 | 94 | -3 | -3.09% | 9,773,900 |
| Sep 26, 2025 | 94 | 99 | 94 | 97 | +3 | +3.19% | 3,913,900 |
| Sep 19, 2025 | 96 | 96 | 93 | 94 | -1 | -1.05% | 3,038,900 |
| Sep 12, 2025 | 95 | 98 | 94 | 95 | 0 | 0.00% | 3,207,700 |
| Sep 5, 2025 | 98 | 99 | 93 | 95 | -2 | -2.06% | 5,547,400 |
| Aug 29, 2025 | 95 | 99 | 93 | 97 | +4 | +4.30% | 5,227,000 |
| Aug 22, 2025 | 90 | 94 | 89 | 93 | +4 | +4.49% | 3,693,100 |
| Aug 15, 2025 | 92 | 93 | 89 | 89 | -4 | -4.30% | 2,831,000 |
| Aug 8, 2025 | 91 | 97 | 90 | 93 | +2 | +2.20% | 3,788,100 |
| Aug 1, 2025 | 94 | 94 | 91 | 91 | -3 | -3.19% | 2,663,600 |
| Jul 25, 2025 | 90 | 95 | 89 | 94 | +3 | +3.30% | 3,434,300 |
| Jul 18, 2025 | 87 | 94 | 87 | 91 | +4 | +4.60% | 4,658,200 |