TEAC CORPORATION(6803) Historical

52 Week High May 27, 2025

125 JPY

52 Week Low Apr 7, 2025

59 JPY

Yearly High May 27, 2025

125 JPY

Yearly Low Apr 7, 2025

59 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	94	94	91	91	-3	-3.19%	3,269,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	90	95	89	94	+3	+3.30%	3,434,300
Jul 18, 2025	87	94	87	91	+4	+4.60%	4,658,200
Jul 11, 2025	86	90	85	87	+1	+1.16%	3,322,200
Jul 4, 2025	91	91	86	86	-4	-4.44%	2,825,500
Jun 27, 2025	88	91	87	90	+1	+1.12%	2,798,600
Jun 20, 2025	89	92	88	89	-1	-1.11%	2,483,000
Jun 13, 2025	89	92	88	90	+1	+1.12%	2,348,300
Jun 6, 2025	86	93	85	89	+3	+3.49%	3,941,100
May 30, 2025	98	125	84	86	-12	-12.24%	31,673,200
May 23, 2025	79	108	78	98	+21	+27.27%	30,908,300
May 16, 2025	74	80	73	77	+3	+4.05%	2,086,100
May 9, 2025	73	76	72	74	+1	+1.37%	2,951,800
May 2, 2025	72	75	71	73	+2	+2.82%	2,353,100
Apr 25, 2025	71	73	68	71	0	0.00%	5,244,800
Apr 18, 2025	70	72	67	71	+3	+4.41%	1,891,600
Apr 11, 2025	66	69	59	68	-1	-1.45%	3,449,700
Apr 4, 2025	82	89	69	69	-15	-17.86%	14,809,300
Mar 28, 2025	85	88	84	84	-1	-1.18%	1,333,100
Mar 21, 2025	83	87	81	85	+4	+4.94%	1,680,500
Mar 14, 2025	79	83	77	81	+2	+2.53%	2,199,900