kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
100
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
0.64
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
99.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 106 107 97 100 -8 -7.41% 4,208,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 99 112 95 108 +11 +11.34% 4,405,700
Nov 21, 2025 104 106 96 97 -7 -6.73% 2,722,300
Nov 14, 2025 95 110 93 104 +13 +14.29% 10,337,600
Nov 7, 2025 98 99 91 91 -8 -8.08% 4,975,200
Oct 31, 2025 98 113 97 99 +2 +2.06% 10,719,100
Oct 24, 2025 95 98 94 97 +3 +3.19% 6,994,800
Oct 17, 2025 97 98 93 94 -5 -5.05% 6,332,400
Oct 10, 2025 95 101 94 99 +5 +5.32% 9,688,100
Oct 3, 2025 99 99 91 94 -3 -3.09% 9,773,900
Sep 26, 2025 94 99 94 97 +3 +3.19% 3,913,900
Sep 19, 2025 96 96 93 94 -1 -1.05% 3,038,900
Sep 12, 2025 95 98 94 95 0 0.00% 3,207,700
Sep 5, 2025 98 99 93 95 -2 -2.06% 5,547,400
Aug 29, 2025 95 99 93 97 +4 +4.30% 5,227,000
Aug 22, 2025 90 94 89 93 +4 +4.49% 3,693,100
Aug 15, 2025 92 93 89 89 -4 -4.30% 2,831,000
Aug 8, 2025 91 97 90 93 +2 +2.20% 3,788,100
Aug 1, 2025 94 94 91 91 -3 -3.19% 2,663,600
Jul 25, 2025 90 95 89 94 +3 +3.30% 3,434,300
Jul 18, 2025 87 94 87 91 +4 +4.60% 4,658,200