About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
79
JPY
+1
(+1.28%)
Dec 23, 3:30 pm JST
0.50
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
79
Dec 23, 9:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
142 JPY
52 Week Low Aug 5, 2024
65 JPY
Yearly High Jul 9, 2024
142 JPY
Yearly Low Aug 5, 2024
65 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 78 80 78 79 +1 +1.28% 508,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 81 81 76 78 -2 -2.50% 3,469,000
Dec 13, 2024 80 82 79 80 0 0.00% 2,400,800
Dec 6, 2024 83 83 80 80 -1 -1.23% 1,585,400
Nov 29, 2024 84 84 81 81 -3 -3.57% 1,783,300
Nov 22, 2024 83 85 82 84 +2 +2.44% 2,046,400
Nov 15, 2024 81 84 81 82 -2 -2.38% 2,330,700
Nov 8, 2024 83 86 81 84 0 0.00% 1,880,800
Nov 1, 2024 81 84 81 84 +4 +5.00% 2,697,400
Oct 25, 2024 84 85 80 80 -3 -3.61% 2,016,800
Oct 18, 2024 83 86 82 83 0 0.00% 1,152,400
Oct 11, 2024 86 87 83 83 -4 -4.60% 1,596,400
Oct 4, 2024 87 89 85 87 -2 -2.25% 1,313,800
Sep 27, 2024 88 89 87 89 +2 +2.30% 726,800
Sep 20, 2024 87 89 85 87 0 0.00% 896,500
Sep 13, 2024 85 90 82 87 0 0.00% 1,832,800
Sep 6, 2024 94 94 87 87 -7 -7.45% 1,776,500
Aug 30, 2024 93 95 92 94 +2 +2.17% 1,069,000
Aug 23, 2024 90 94 90 92 +3 +3.37% 1,489,000
Aug 16, 2024 86 91 85 89 +3 +3.49% 1,248,600
Aug 9, 2024 91 92 65 86 -9 -9.47% 3,260,600