Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 78 | 80 | 78 | 79 | +1 | +1.28% | 508,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 81 | 81 | 76 | 78 | -2 | -2.50% | 3,469,000 |
Dec 13, 2024 | 80 | 82 | 79 | 80 | 0 | 0.00% | 2,400,800 |
Dec 6, 2024 | 83 | 83 | 80 | 80 | -1 | -1.23% | 1,585,400 |
Nov 29, 2024 | 84 | 84 | 81 | 81 | -3 | -3.57% | 1,783,300 |
Nov 22, 2024 | 83 | 85 | 82 | 84 | +2 | +2.44% | 2,046,400 |
Nov 15, 2024 | 81 | 84 | 81 | 82 | -2 | -2.38% | 2,330,700 |
Nov 8, 2024 | 83 | 86 | 81 | 84 | 0 | 0.00% | 1,880,800 |
Nov 1, 2024 | 81 | 84 | 81 | 84 | +4 | +5.00% | 2,697,400 |
Oct 25, 2024 | 84 | 85 | 80 | 80 | -3 | -3.61% | 2,016,800 |
Oct 18, 2024 | 83 | 86 | 82 | 83 | 0 | 0.00% | 1,152,400 |
Oct 11, 2024 | 86 | 87 | 83 | 83 | -4 | -4.60% | 1,596,400 |
Oct 4, 2024 | 87 | 89 | 85 | 87 | -2 | -2.25% | 1,313,800 |
Sep 27, 2024 | 88 | 89 | 87 | 89 | +2 | +2.30% | 726,800 |
Sep 20, 2024 | 87 | 89 | 85 | 87 | 0 | 0.00% | 896,500 |
Sep 13, 2024 | 85 | 90 | 82 | 87 | 0 | 0.00% | 1,832,800 |
Sep 6, 2024 | 94 | 94 | 87 | 87 | -7 | -7.45% | 1,776,500 |
Aug 30, 2024 | 93 | 95 | 92 | 94 | +2 | +2.17% | 1,069,000 |
Aug 23, 2024 | 90 | 94 | 90 | 92 | +3 | +3.37% | 1,489,000 |
Aug 16, 2024 | 86 | 91 | 85 | 89 | +3 | +3.49% | 1,248,600 |
Aug 9, 2024 | 91 | 92 | 65 | 86 | -9 | -9.47% | 3,260,600 |