Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 117 | 119 | 116 | 116 | -2 | -1.69% | 365,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 121 | 129 | 114 | 118 | -6 | -4.84% | 2,939,000 |
| Mar 6, 2026 | 129 | 131 | 112 | 124 | -10 | -7.46% | 4,711,400 |
| Feb 27, 2026 | 125 | 139 | 122 | 134 | +12 | +9.84% | 4,107,800 |
| Feb 20, 2026 | 121 | 132 | 118 | 122 | +3 | +2.52% | 5,652,800 |
| Feb 13, 2026 | 112 | 127 | 108 | 119 | +8 | +7.21% | 7,669,700 |
| Feb 6, 2026 | 98 | 125 | 97 | 111 | +14 | +14.43% | 13,767,000 |
| Jan 30, 2026 | 100 | 101 | 94 | 97 | -3 | -3.00% | 2,367,000 |
| Jan 23, 2026 | 102 | 105 | 97 | 100 | -2 | -1.96% | 2,579,800 |
| Jan 16, 2026 | 98 | 105 | 94 | 102 | +5 | +5.15% | 2,907,200 |
| Jan 9, 2026 | 93 | 98 | 93 | 97 | +5 | +5.43% | 2,285,000 |
| Dec 30, 2025 | 93 | 94 | 92 | 92 | 0 | 0.00% | 569,900 |
| Dec 26, 2025 | 94 | 95 | 92 | 92 | -1 | -1.08% | 2,941,400 |
| Dec 19, 2025 | 99 | 101 | 90 | 93 | -5 | -5.10% | 3,553,900 |
| Dec 12, 2025 | 99 | 102 | 97 | 98 | -2 | -2.00% | 3,606,100 |
| Dec 5, 2025 | 106 | 107 | 97 | 100 | -8 | -7.41% | 4,208,300 |
| Nov 28, 2025 | 99 | 112 | 95 | 108 | +11 | +11.34% | 4,405,700 |
| Nov 21, 2025 | 104 | 106 | 96 | 97 | -7 | -6.73% | 2,722,300 |
| Nov 14, 2025 | 95 | 110 | 93 | 104 | +13 | +14.29% | 10,337,600 |
| Nov 7, 2025 | 98 | 99 | 91 | 91 | -8 | -8.08% | 4,975,200 |
| Oct 31, 2025 | 98 | 113 | 97 | 99 | +2 | +2.06% | 10,719,100 |