kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
109
JPY
+2
(+1.87%)
May 1, 3:30 pm JST
0.69
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
139 JPY
52 Week Low May 2, 2025
72 JPY
Yearly High Feb 26, 2026
139 JPY
Yearly Low Jan 5, 2026
93 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 110 111 107 109 0 0.00% 1,774,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 110 111 107 109 0 0.00% 1,335,500
Apr 24, 2026 112 117 109 109 -3 -2.68% 1,764,500
Apr 17, 2026 105 116 105 112 +5 +4.67% 2,044,400
Apr 10, 2026 109 110 104 107 -1 -0.93% 2,181,500
Apr 3, 2026 109 114 106 108 -7 -6.09% 2,325,800
Mar 27, 2026 111 123 107 115 +3 +2.68% 3,505,100
Mar 19, 2026 117 119 112 112 -6 -5.08% 1,689,600
Mar 13, 2026 121 129 114 118 -6 -4.84% 2,939,000
Mar 6, 2026 129 131 112 124 -10 -7.46% 4,711,400
Feb 27, 2026 125 139 122 134 +12 +9.84% 4,107,800
Feb 20, 2026 121 132 118 122 +3 +2.52% 5,652,800
Feb 13, 2026 112 127 108 119 +8 +7.21% 7,669,700
Feb 6, 2026 98 125 97 111 +14 +14.43% 13,767,000
Jan 30, 2026 100 101 94 97 -3 -3.00% 2,367,000
Jan 23, 2026 102 105 97 100 -2 -1.96% 2,579,800
Jan 16, 2026 98 105 94 102 +5 +5.15% 2,907,200
Jan 9, 2026 93 98 93 97 +5 +5.43% 2,285,000
Dec 30, 2025 93 94 92 92 0 0.00% 569,900
Dec 26, 2025 94 95 92 92 -1 -1.08% 2,941,400
Dec 19, 2025 99 101 90 93 -5 -5.10% 3,553,900