kabutan

TEAC CORPORATION(6803) Summary

6803
TSE Standard
TEAC CORPORATION
99
JPY
-1
(-1.00%)
Dec 5, 12:44 pm JST
0.63
USD
Dec 4, 10:44 pm EST
Result
PTS
outside of trading hours
99.5
Dec 5, 12:36 pm JST
Summary Chart Historical News Financial Result
PER
28.5
PBR
0.86
Yield
1.01%
Margin Trading Ratio
83.28
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
101 JPY 0.65 USD
Previous Close Dec 4
100 JPY 0.64 USD
High Dec 5, 9:00 am
101 JPY 0.65 USD
Low Dec 5, 9:55 am
99 JPY 0.63 USD
Volume
501,200
Trading Value
0.05B JPY 0.32M USD
VWAP
100.1 JPY 0.65 USD
Minimum Trading Value
9,900 JPY 63 USD
Market Cap
2.86B JPY 0.02B USD
Number of Trades
63
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Mid
1-Year Average
146
1-Year High May 27, 2025
4,190
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 280,400 1,811,800 6.46
Nov 21, 2025 169,400 1,785,600 10.54
Nov 14, 2025 326,900 2,031,700 6.22
Nov 7, 2025 164,300 2,112,100 12.86
Oct 31, 2025 206,000 2,146,100 10.42
Company Profile
TEAC CORPORATION specializes in music production equipment, high-end audio systems, in-flight digital services, and medical imaging systems.
Sector
Electric Appliances
TEAC CORPORATION forms a global enterprise group primarily focused on audio equipment and information equipment businesses. In the audio equipment sector, TEAC provides high-quality music production and playback devices, including analog record players, high-resolution audio playback equipment, and multitrack recorders. The information equipment business handles data recorders, medical image recording and playback devices, and in-flight entertainment systems. Additionally, TEAC expands into other areas such as EMS (Electronics Manufacturing Services) and industrial optical drives. Working in collaboration with domestic and international subsidiaries, TEAC has established an integrated business structure encompassing development, manufacturing, and sales.