kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
101
JPY
+3
(+3.06%)
Dec 15, 3:30 pm JST
0.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 76 125 59 101 +24 +31.17% 256,562,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,620 2,490 1,140 2,000 +390 +24.22% 40,150,900
2003 1,190 2,830 1,080 1,610 +470 +41.23% 6,645,800
2002 1,300 2,900 920 1,140 -160 -12.31% 4,075,100
2001 3,110 3,500 830 1,300 -1,760 -57.52% 1,676,700
2000 3,380 4,820 3,030 3,060 -320 -9.47% 2,889,800
1999 4,940 7,190 3,330 3,380 -1,610 -32.26% 5,633,900
1998 3,150 6,300 2,810 4,990 +1,890 +60.97% 4,083,700
1997 5,370 7,450 2,750 3,100 -2,270 -42.27% 7,133,500
1996 8,470 8,570 5,200 5,370 -2,910 -35.14% 5,707,200
1995 6,150 8,370 3,500 8,280 +2,090 +33.76% 24,780,400
1994 5,500 8,900 5,400 6,190 +750 +13.79% 5,644,800
1993 7,710 9,200 4,180 5,440 -2,360 -30.26% 5,725,800
1992 6,500 12,300 5,400 7,800 +1,560 +25.00% 20,861,900
1991 8,990 14,300 6,150 6,240 -2,760 -30.67% 4,153,300
1990 12,129 23,124 9,000 9,000 -2,810 -23.79% 10,967,900
1989 5,985 12,768 5,945 11,810 +5,833 +97.59% 12,693,194
1988 4,502 7,413 4,495 5,977 +1,265 +26.85% 2,752,717
1987 4,415 6,452 3,842 4,712 +435 +10.17% 3,368,132
1986 5,763 6,053 3,849 4,277 -1,414 -24.85% 2,436,272
1985 5,118 6,372 3,632 5,691 +544 +10.57% 3,498,615