TEAC CORPORATION(6803) Historical

52 Week High May 27, 2025

125 JPY

52 Week Low Apr 7, 2025

59 JPY

Yearly High May 27, 2025

125 JPY

Yearly Low Apr 7, 2025

59 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	106	107	97	100	-8	-7.41%	9,047,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	202	217	190	194	-8	-3.96%	1,479,200
Feb, 2019	215	217	194	202	-15	-6.91%	1,631,700
Jan, 2019	182	232	177	217	+32	+17.30%	3,178,300
Dec, 2018	263	263	168	185	-77	-29.39%	2,454,600
Nov, 2018	268	287	249	262	-7	-2.60%	2,640,300
Oct, 2018	340	343	252	269	-79	-22.70%	8,104,200
Sep, 2018	360	370	340	348	-12	-3.33%	99,782,000
Aug, 2018	400	420	330	360	-50	-12.20%	179,430,300
Jul, 2018	430	440	400	410	-30	-6.82%	126,482,800
Jun, 2018	430	450	420	440	+10	+2.33%	94,495,000
May, 2018	430	440	400	430	-10	-2.27%	151,703,400
Apr, 2018	440	450	400	440	0	0.00%	115,934,000
Mar, 2018	460	470	430	440	-30	-6.38%	68,552,500
Feb, 2018	450	470	430	470	+20	+4.44%	82,462,000
Jan, 2018	450	470	440	450	+10	+2.27%	119,225,500
Dec, 2017	480	480	440	440	-30	-6.38%	145,766,600
Nov, 2017	460	490	440	470	+20	+4.44%	163,508,800
Oct, 2017	430	500	430	450	+20	+4.65%	151,276,400
Sep, 2017	460	470	410	430	-30	-6.52%	69,725,800
Aug, 2017	500	500	430	460	-50	-9.80%	75,971,000