kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
100
JPY
-1
(-0.99%)
Dec 16, 9:00 am JST
0.64
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 106 107 97 100 -8 -7.41% 9,047,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 117 127 105 106 -10 -8.62% 6,363,600
Oct, 2020 131 131 113 116 -15 -11.45% 5,373,400
Sep, 2020 110 132 109 131 +21 +19.09% 8,098,600
Aug, 2020 109 120 100 110 +2 +1.85% 11,987,200
Jul, 2020 138 180 107 108 -30 -21.74% 33,456,100
Jun, 2020 140 153 130 138 -2 -1.43% 1,332,300
May, 2020 148 153 128 140 -10 -6.67% 1,452,500
Apr, 2020 145 159 130 150 +4 +2.74% 733,000
Mar, 2020 153 170 100 146 -7 -4.58% 2,065,400
Feb, 2020 193 205 153 153 -46 -23.12% 826,000
Jan, 2020 211 219 195 199 -15 -7.01% 602,000
Dec, 2019 227 240 204 214 -16 -6.96% 1,114,200
Nov, 2019 200 257 197 230 +30 +15.00% 3,853,500
Oct, 2019 191 201 191 200 +6 +3.09% 514,500
Sep, 2019 186 197 184 194 +7 +3.74% 479,000
Aug, 2019 198 203 185 187 -13 -6.50% 940,800
Jul, 2019 183 209 183 200 +16 +8.70% 1,782,200
Jun, 2019 176 193 175 184 +5 +2.79% 958,800
May, 2019 196 207 167 179 -19 -9.60% 2,853,600
Apr, 2019 194 217 194 198 +4 +2.06% 1,627,900