TEAC CORPORATION(6803) Historical

52 Week High May 27, 2025

125 JPY

52 Week Low Apr 7, 2025

59 JPY

Yearly High May 27, 2025

125 JPY

Yearly Low Apr 7, 2025

59 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	106	107	97	100	-8	-7.41%	9,047,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	125	125	117	122	-2	-1.61%	7,450,500
Jun, 2022	117	132	115	124	+7	+5.98%	10,493,100
May, 2022	114	119	110	117	+3	+2.63%	7,896,200
Apr, 2022	118	119	110	114	-4	-3.39%	6,999,800
Mar, 2022	121	124	105	118	-2	-1.67%	11,547,600
Feb, 2022	147	150	112	120	-25	-17.24%	18,399,500
Jan, 2022	164	185	140	145	-15	-9.38%	29,476,900
Dec, 2021	122	165	121	160	+37	+30.08%	19,852,000
Nov, 2021	121	160	119	123	+3	+2.50%	25,357,400
Oct, 2021	118	130	113	120	0	0.00%	13,435,700
Sep, 2021	118	125	115	120	+3	+2.56%	7,200,300
Aug, 2021	122	124	110	117	-4	-3.31%	8,064,500
Jul, 2021	125	128	118	121	-4	-3.20%	6,737,400
Jun, 2021	121	134	118	125	+4	+3.31%	10,086,800
May, 2021	127	131	113	121	-5	-3.97%	9,561,700
Apr, 2021	149	154	125	126	-24	-16.00%	15,036,900
Mar, 2021	128	165	126	150	+25	+20.00%	50,190,300
Feb, 2021	104	144	103	125	+21	+20.19%	59,627,400
Jan, 2021	104	113	101	104	0	0.00%	9,850,300
Dec, 2020	106	109	101	104	-2	-1.89%	7,596,300