TEAC CORPORATION(6803) Historical

52 Week High May 27, 2025

125 JPY

52 Week Low Apr 7, 2025

59 JPY

Yearly High May 27, 2025

125 JPY

Yearly Low Apr 7, 2025

59 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	106	107	97	101	-7	-6.48%	9,846,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	99	106	98	101	+2	+2.02%	4,782,700
Feb, 2024	97	104	94	99	+2	+2.06%	4,603,900
Jan, 2024	94	102	92	97	+4	+4.30%	5,417,500
Dec, 2023	101	103	89	93	-9	-8.82%	8,745,700
Nov, 2023	100	107	95	102	+2	+2.00%	6,250,900
Oct, 2023	115	115	98	100	-15	-13.04%	5,290,700
Sep, 2023	115	118	113	115	0	0.00%	3,102,100
Aug, 2023	117	119	112	115	-1	-0.86%	3,992,600
Jul, 2023	121	121	114	116	-5	-4.13%	4,152,300
Jun, 2023	116	130	116	121	+5	+4.31%	6,280,700
May, 2023	116	121	115	116	0	0.00%	4,510,800
Apr, 2023	115	116	112	116	+2	+1.75%	2,992,600
Mar, 2023	117	120	112	114	-3	-2.56%	6,321,400
Feb, 2023	121	123	115	117	-4	-3.31%	5,934,500
Jan, 2023	117	122	116	121	+4	+3.42%	4,050,600
Dec, 2022	120	121	113	117	-2	-1.68%	5,927,000
Nov, 2022	115	125	111	119	+4	+3.48%	8,595,700
Oct, 2022	112	118	111	115	+4	+3.60%	3,893,600
Sep, 2022	119	119	110	111	-7	-5.93%	5,812,700
Aug, 2022	122	125	117	118	-4	-3.28%	6,293,600