kabutan

TEAC CORPORATION(6803) Historical

6803
TSE Standard
TEAC CORPORATION
101
JPY
+3
(+3.06%)
Dec 15, 3:30 pm JST
0.65
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 27, 2025
125 JPY
52 Week Low Apr 7, 2025
59 JPY
Yearly High May 27, 2025
125 JPY
Yearly Low Apr 7, 2025
59 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 106 107 97 101 -7 -6.48% 9,846,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 2,190 2,500 1,970 2,080 -120 -5.45% 448,800
Jun, 2002 2,550 2,900 2,040 2,200 -380 -14.73% 710,900
May, 2002 1,610 2,770 1,550 2,580 +920 +55.42% 902,900
Apr, 2002 1,700 1,770 1,450 1,660 0 0.00% 226,200
Mar, 2002 1,840 1,940 1,600 1,660 -170 -9.29% 199,200
Feb, 2002 1,400 1,830 1,280 1,830 +420 +29.79% 207,300
Jan, 2002 1,300 1,500 1,150 1,410 +110 +8.46% 167,100
Dec, 2001 1,880 1,880 830 1,300 -590 -31.22% 418,700
Nov, 2001 2,200 2,200 1,880 1,890 -260 -12.09% 70,700
Oct, 2001 2,000 2,290 1,950 2,150 +180 +9.14% 103,500
Sep, 2001 2,400 2,400 1,740 1,970 -430 -17.92% 145,300
Aug, 2001 2,850 2,910 2,370 2,400 -410 -14.59% 95,000
Jul, 2001 3,040 3,050 2,730 2,810 -230 -7.57% 81,500
Jun, 2001 2,980 3,140 2,820 3,040 +110 +3.75% 95,900
May, 2001 3,470 3,500 2,910 2,930 -340 -10.40% 183,200
Apr, 2001 3,050 3,270 2,950 3,270 +270 +9.00% 136,800
Mar, 2001 3,030 3,180 2,720 3,000 -30 -0.99% 144,600
Feb, 2001 3,080 3,200 2,980 3,030 -20 -0.66% 81,200
Jan, 2001 3,110 3,160 2,800 3,050 ー ー% 120,300