Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,250 | 1,570 | 818 | 853 | -404 | -32.14% | 47,929,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,520 | 1,621 | 1,087 | 1,257 | -296 | -19.06% | 71,841,800 |
2022 | 1,831 | 1,943 | 1,001 | 1,553 | -238 | -13.29% | 151,055,500 |
2021 | 640 | 1,947 | 588 | 1,791 | +1,161 | +184.29% | 128,771,000 |
2020 | 523 | 749 | 279 | 630 | +101 | +19.09% | 77,659,500 |
2019 | 361 | 674 | 324 | 529 | +152 | +40.32% | 33,026,800 |
2018 | 790 | 811 | 319 | 377 | -409 | -52.04% | 19,379,700 |
2017 | 899 | 985 | 750 | 786 | -104 | -11.69% | 20,271,700 |
2016 | 790 | 922 | 634 | 890 | +96 | +12.09% | 11,142,600 |
2015 | 972 | 1,093 | 750 | 794 | -177 | -18.23% | 25,101,600 |
2014 | 901 | 1,160 | 778 | 971 | +70 | +7.77% | 32,365,500 |
2013 | 1,200 | 1,215 | 815 | 901 | -221 | -19.70% | 28,912,100 |
2012 | 935 | 1,323 | 828 | 1,122 | +202 | +21.96% | 21,494,100 |
2011 | 1,555 | 1,717 | 772 | 920 | -626 | -40.49% | 20,002,700 |
2010 | 1,690 | 2,123 | 1,052 | 1,546 | -134 | -7.98% | 28,865,200 |
2009 | 1,086 | 2,525 | 973 | 1,680 | +634 | +60.61% | 43,072,900 |
2008 | 5,290 | 5,590 | 911 | 1,046 | -4,434 | -80.91% | 55,965,500 |
2007 | 4,980 | 7,650 | 4,640 | 5,480 | +570 | +11.61% | 36,265,600 |
2006 | 4,530 | 6,070 | 3,060 | 4,910 | +330 | +7.21% | 30,637,500 |
2005 | 2,235 | 4,850 | 2,030 | 4,580 | +2,380 | +108.18% | 15,784,000 |
2004 | 1,830 | 3,040 | 1,760 | 2,200 | +389 | +21.48% | 12,161,200 |