NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Apr 21, 2026

2,139 JPY

52 Week Low May 22, 2025

684 JPY

Yearly High Apr 21, 2026

2,139 JPY

Yearly Low Feb 13, 2026

977 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,024	2,139	977	1,852	+830	+81.21%	79,669,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	880	1,234	613	1,022	+151	+17.34%	43,122,600
2024	1,250	1,570	818	871	-386	-30.71%	48,632,300
2023	1,520	1,621	1,087	1,257	-296	-19.06%	71,841,800
2022	1,831	1,943	1,001	1,553	-238	-13.29%	151,055,500
2021	640	1,947	588	1,791	+1,161	+184.29%	128,771,000
2020	523	749	279	630	+101	+19.09%	77,659,500
2019	361	674	324	529	+152	+40.32%	33,026,800
2018	790	811	319	377	-409	-52.04%	19,379,700
2017	899	985	750	786	-104	-11.69%	20,271,700
2016	790	922	634	890	+96	+12.09%	11,142,600
2015	972	1,093	750	794	-177	-18.23%	25,101,600
2014	901	1,160	778	971	+70	+7.77%	32,365,500
2013	1,200	1,215	815	901	-221	-19.70%	28,912,100
2012	935	1,323	828	1,122	+202	+21.96%	21,494,100
2011	1,555	1,717	772	920	-626	-40.49%	20,002,700
2010	1,690	2,123	1,052	1,546	-134	-7.98%	28,865,200
2009	1,086	2,525	973	1,680	+634	+60.61%	43,072,900
2008	5,290	5,590	911	1,046	-4,434	-80.91%	55,965,500
2007	4,980	7,650	4,640	5,480	+570	+11.61%	36,265,600
2006	4,530	6,070	3,060	4,910	+330	+7.21%	30,637,500