Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 919 | 934 | 818 | 853 | -60 | -6.57% | 3,437,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,055 | 1,059 | 912 | 913 | -162 | -15.07% | 4,159,200 |
Oct, 2024 | 1,079 | 1,132 | 1,012 | 1,075 | +2 | +0.19% | 3,487,300 |
Sep, 2024 | 1,155 | 1,175 | 1,008 | 1,073 | -69 | -6.04% | 3,385,400 |
Aug, 2024 | 1,401 | 1,405 | 959 | 1,142 | -270 | -19.12% | 5,573,500 |
Jul, 2024 | 1,450 | 1,570 | 1,360 | 1,412 | -27 | -1.88% | 4,556,100 |
Jun, 2024 | 1,089 | 1,450 | 1,055 | 1,439 | +351 | +32.26% | 5,563,600 |
May, 2024 | 1,285 | 1,294 | 1,034 | 1,088 | -210 | -16.18% | 3,744,700 |
Apr, 2024 | 1,395 | 1,395 | 1,161 | 1,298 | -92 | -6.62% | 2,825,800 |
Mar, 2024 | 1,450 | 1,450 | 1,256 | 1,390 | -62 | -4.27% | 2,453,900 |
Feb, 2024 | 1,208 | 1,527 | 1,172 | 1,452 | +220 | +17.86% | 5,847,100 |
Jan, 2024 | 1,250 | 1,314 | 1,173 | 1,232 | -25 | -1.99% | 2,895,300 |
Dec, 2023 | 1,264 | 1,265 | 1,087 | 1,257 | +7 | +0.56% | 3,871,700 |
Nov, 2023 | 1,234 | 1,305 | 1,143 | 1,250 | +40 | +3.31% | 5,215,300 |
Oct, 2023 | 1,395 | 1,411 | 1,164 | 1,210 | -185 | -13.26% | 2,881,400 |
Sep, 2023 | 1,550 | 1,596 | 1,350 | 1,395 | -160 | -10.29% | 4,065,500 |
Aug, 2023 | 1,206 | 1,572 | 1,176 | 1,555 | +351 | +29.15% | 9,857,000 |
Jul, 2023 | 1,312 | 1,355 | 1,168 | 1,204 | -87 | -6.74% | 4,090,000 |
Jun, 2023 | 1,340 | 1,380 | 1,223 | 1,291 | -66 | -4.86% | 6,029,900 |
May, 2023 | 1,190 | 1,412 | 1,163 | 1,357 | +181 | +15.39% | 8,036,700 |
Apr, 2023 | 1,317 | 1,318 | 1,133 | 1,176 | -111 | -8.62% | 4,441,800 |