NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	968	969	914	947	-18	-1.87%	755,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,130	1,158	910	965	-164	-14.53%	4,103,500
Oct, 2025	932	1,234	931	1,129	+198	+21.27%	7,368,500
Sep, 2025	927	969	901	931	+2	+0.22%	2,311,000
Aug, 2025	840	939	836	929	+84	+9.94%	2,521,000
Jul, 2025	753	878	720	845	+92	+12.22%	3,544,300
Jun, 2025	721	760	698	753	+32	+4.44%	2,379,300
May, 2025	777	823	684	721	-56	-7.21%	2,577,600
Apr, 2025	830	834	613	777	-49	-5.93%	3,601,300
Mar, 2025	847	906	815	826	-16	-1.90%	2,867,400
Feb, 2025	856	940	825	842	-29	-3.33%	3,798,400
Jan, 2025	880	893	806	871	0	0.00%	4,008,100
Dec, 2024	919	934	818	871	-42	-4.60%	4,140,400
Nov, 2024	1,055	1,059	912	913	-162	-15.07%	4,159,200
Oct, 2024	1,079	1,132	1,012	1,075	+2	+0.19%	3,487,300
Sep, 2024	1,155	1,175	1,008	1,073	-69	-6.04%	3,385,400
Aug, 2024	1,401	1,405	959	1,142	-270	-19.12%	5,573,500
Jul, 2024	1,450	1,570	1,360	1,412	-27	-1.88%	4,556,100
Jun, 2024	1,089	1,450	1,055	1,439	+351	+32.26%	5,563,600
May, 2024	1,285	1,294	1,034	1,088	-210	-16.18%	3,744,700
Apr, 2024	1,395	1,395	1,161	1,298	-92	-6.62%	2,825,800