kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
1,288
JPY
-31
(-2.35%)
Mar 13, 3:30 pm JST
8.08
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,299
Mar 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,440 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Mar 2, 2026
1,440 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,273 1,315 1,266 1,288 -31 -2.35% 756,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,351 1,385 1,302 1,319 -69 -4.97% 936,600
Mar 11, 2026 1,321 1,424 1,303 1,388 +97 +7.51% 1,503,700
Mar 10, 2026 1,230 1,327 1,226 1,291 +91 +7.58% 1,170,700
Mar 9, 2026 1,221 1,250 1,150 1,200 -149 -11.05% 1,754,000
Mar 6, 2026 1,272 1,356 1,261 1,349 +53 +4.09% 1,565,200
Mar 5, 2026 1,246 1,317 1,238 1,296 +91 +7.55% 1,241,100
Mar 4, 2026 1,240 1,315 1,174 1,205 -87 -6.73% 1,830,900
Mar 3, 2026 1,398 1,406 1,284 1,292 -98 -7.05% 1,315,700
Mar 2, 2026 1,281 1,440 1,266 1,390 +56 +4.20% 1,599,900
Feb 27, 2026 1,245 1,339 1,223 1,334 +88 +7.06% 973,100
Feb 26, 2026 1,317 1,344 1,241 1,246 -41 -3.19% 1,047,800
Feb 25, 2026 1,262 1,331 1,251 1,287 +36 +2.88% 1,152,100
Feb 24, 2026 1,200 1,286 1,169 1,251 +69 +5.84% 1,438,600
Feb 20, 2026 1,200 1,203 1,140 1,182 -34 -2.80% 1,232,600
Feb 19, 2026 1,240 1,240 1,181 1,216 -38 -3.03% 1,669,500
Feb 18, 2026 1,261 1,374 1,188 1,254 +79 +6.72% 5,544,900
Feb 17, 2026 1,159 1,352 1,139 1,175 +46 +4.07% 6,067,100
Feb 16, 2026 1,069 1,129 1,057 1,129 +150 +15.32% 1,131,100
Feb 13, 2026 1,009 1,011 977 979 -31 -3.07% 863,700
Feb 12, 2026 1,013 1,026 992 1,010 -115 -10.22% 1,014,700