Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,273 | 1,315 | 1,266 | 1,288 | -31 | -2.35% | 756,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,351 | 1,385 | 1,302 | 1,319 | -69 | -4.97% | 936,600 |
| Mar 11, 2026 | 1,321 | 1,424 | 1,303 | 1,388 | +97 | +7.51% | 1,503,700 |
| Mar 10, 2026 | 1,230 | 1,327 | 1,226 | 1,291 | +91 | +7.58% | 1,170,700 |
| Mar 9, 2026 | 1,221 | 1,250 | 1,150 | 1,200 | -149 | -11.05% | 1,754,000 |
| Mar 6, 2026 | 1,272 | 1,356 | 1,261 | 1,349 | +53 | +4.09% | 1,565,200 |
| Mar 5, 2026 | 1,246 | 1,317 | 1,238 | 1,296 | +91 | +7.55% | 1,241,100 |
| Mar 4, 2026 | 1,240 | 1,315 | 1,174 | 1,205 | -87 | -6.73% | 1,830,900 |
| Mar 3, 2026 | 1,398 | 1,406 | 1,284 | 1,292 | -98 | -7.05% | 1,315,700 |
| Mar 2, 2026 | 1,281 | 1,440 | 1,266 | 1,390 | +56 | +4.20% | 1,599,900 |
| Feb 27, 2026 | 1,245 | 1,339 | 1,223 | 1,334 | +88 | +7.06% | 973,100 |
| Feb 26, 2026 | 1,317 | 1,344 | 1,241 | 1,246 | -41 | -3.19% | 1,047,800 |
| Feb 25, 2026 | 1,262 | 1,331 | 1,251 | 1,287 | +36 | +2.88% | 1,152,100 |
| Feb 24, 2026 | 1,200 | 1,286 | 1,169 | 1,251 | +69 | +5.84% | 1,438,600 |
| Feb 20, 2026 | 1,200 | 1,203 | 1,140 | 1,182 | -34 | -2.80% | 1,232,600 |
| Feb 19, 2026 | 1,240 | 1,240 | 1,181 | 1,216 | -38 | -3.03% | 1,669,500 |
| Feb 18, 2026 | 1,261 | 1,374 | 1,188 | 1,254 | +79 | +6.72% | 5,544,900 |
| Feb 17, 2026 | 1,159 | 1,352 | 1,139 | 1,175 | +46 | +4.07% | 6,067,100 |
| Feb 16, 2026 | 1,069 | 1,129 | 1,057 | 1,129 | +150 | +15.32% | 1,131,100 |
| Feb 13, 2026 | 1,009 | 1,011 | 977 | 979 | -31 | -3.07% | 863,700 |
| Feb 12, 2026 | 1,013 | 1,026 | 992 | 1,010 | -115 | -10.22% | 1,014,700 |