Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 854 | 837 | 853 | +13 | +1.55% | 216,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 853 | 824 | 840 | +6 | +0.72% | 348,800 |
Dec 19, 2024 | 829 | 839 | 818 | 834 | -10 | -1.18% | 335,500 |
Dec 18, 2024 | 835 | 850 | 827 | 844 | -1 | -0.12% | 277,800 |
Dec 17, 2024 | 851 | 855 | 842 | 845 | -18 | -2.09% | 256,700 |
Dec 16, 2024 | 873 | 875 | 858 | 863 | -11 | -1.26% | 223,000 |
Dec 13, 2024 | 870 | 877 | 860 | 874 | -11 | -1.24% | 322,800 |
Dec 12, 2024 | 900 | 905 | 885 | 885 | -8 | -0.90% | 184,600 |
Dec 11, 2024 | 900 | 902 | 887 | 893 | -9 | -1.00% | 158,600 |
Dec 10, 2024 | 904 | 912 | 901 | 902 | -2 | -0.22% | 125,900 |
Dec 9, 2024 | 897 | 910 | 890 | 904 | +11 | +1.23% | 120,700 |
Dec 6, 2024 | 918 | 919 | 893 | 893 | -25 | -2.72% | 108,200 |
Dec 5, 2024 | 907 | 923 | 905 | 918 | +25 | +2.80% | 121,000 |
Dec 4, 2024 | 918 | 929 | 893 | 893 | -29 | -3.15% | 253,800 |
Dec 3, 2024 | 925 | 934 | 922 | 922 | -3 | -0.32% | 91,200 |
Dec 2, 2024 | 919 | 932 | 916 | 925 | +12 | +1.31% | 77,200 |
Nov 29, 2024 | 929 | 931 | 912 | 913 | -15 | -1.62% | 126,000 |
Nov 28, 2024 | 920 | 931 | 916 | 928 | +3 | +0.32% | 63,800 |
Nov 27, 2024 | 927 | 930 | 914 | 925 | -5 | -0.54% | 131,100 |
Nov 26, 2024 | 960 | 962 | 924 | 930 | -32 | -3.33% | 282,700 |
Nov 25, 2024 | 970 | 974 | 962 | 962 | -5 | -0.52% | 104,100 |