kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
1,169
JPY
+9
(+0.78%)
Oct 22, 10:57 am JST
7.70
USD
Oct 21, 9:57 pm EDT
Result
PTS
outside of trading hours
1,167.7
Oct 22, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,234 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Oct 21, 2025
1,234 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,161 1,181 1,149 1,169 +9 +0.78% 169,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,197 1,234 1,153 1,160 -14 -1.19% 623,900
Oct 20, 2025 1,102 1,175 1,099 1,174 +84 +7.71% 648,800
Oct 17, 2025 1,084 1,092 1,064 1,090 -1 -0.09% 399,200
Oct 16, 2025 1,027 1,091 1,020 1,091 +68 +6.65% 311,200
Oct 15, 2025 1,004 1,025 998 1,023 +34 +3.44% 108,900
Oct 14, 2025 1,006 1,023 987 989 -47 -4.54% 187,600
Oct 10, 2025 1,066 1,066 1,032 1,036 -42 -3.90% 166,600
Oct 9, 2025 1,079 1,088 1,066 1,078 +8 +0.75% 171,600
Oct 8, 2025 1,095 1,100 1,066 1,070 -21 -1.92% 240,600
Oct 7, 2025 1,043 1,094 1,043 1,091 +49 +4.70% 392,500
Oct 6, 2025 1,072 1,080 1,033 1,042 +60 +6.11% 388,300
Oct 3, 2025 947 996 939 982 +35 +3.70% 263,400
Oct 2, 2025 936 962 936 947 +11 +1.18% 190,900
Oct 1, 2025 932 956 931 936 +5 +0.54% 293,700
Sep 30, 2025 960 960 931 931 -15 -1.59% 145,400
Sep 29, 2025 938 951 932 946 0 0.00% 111,200
Sep 26, 2025 946 951 941 946 -9 -0.94% 78,400
Sep 25, 2025 948 955 938 955 +10 +1.06% 81,200
Sep 24, 2025 960 960 938 945 -16 -1.66% 112,800
Sep 22, 2025 946 963 943 961 +29 +3.11% 148,000
1 2 3 4 5
...
18