NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,013	1,016	989	1,007	+7	+0.70%	308,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,007	1,008	995	1,000	-10	-0.99%	139,300
Jan 27, 2026	987	1,011	985	1,010	+22	+2.23%	160,400
Jan 26, 2026	1,012	1,012	986	988	-42	-4.08%	335,500
Jan 23, 2026	1,056	1,058	1,027	1,030	-5	-0.48%	222,300
Jan 22, 2026	1,042	1,043	1,026	1,035	+17	+1.67%	258,800
Jan 21, 2026	994	1,022	991	1,018	+6	+0.59%	171,400
Jan 20, 2026	1,022	1,028	1,002	1,012	-15	-1.46%	205,500
Jan 19, 2026	1,036	1,036	1,009	1,027	-16	-1.53%	178,100
Jan 16, 2026	1,053	1,059	1,030	1,043	-7	-0.67%	180,200
Jan 15, 2026	1,025	1,054	1,011	1,050	+20	+1.94%	282,300
Jan 14, 2026	1,005	1,040	1,005	1,030	+25	+2.49%	231,400
Jan 13, 2026	1,025	1,027	999	1,005	0	0.00%	214,600
Jan 9, 2026	1,004	1,011	999	1,005	+13	+1.31%	185,100
Jan 8, 2026	1,035	1,035	990	992	-43	-4.15%	294,200
Jan 7, 2026	1,023	1,045	1,018	1,035	+12	+1.17%	202,700
Jan 6, 2026	1,020	1,026	1,013	1,023	+12	+1.19%	159,000
Jan 5, 2026	1,024	1,033	1,007	1,011	-11	-1.08%	163,500
Dec 30, 2025	1,024	1,031	1,015	1,022	-8	-0.78%	98,900
Dec 29, 2025	1,039	1,039	1,020	1,030	+10	+0.98%	168,300
Dec 26, 2025	1,030	1,038	1,020	1,020	-10	-0.97%	152,700