NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Apr 21, 2026

2,139 JPY

52 Week Low May 22, 2025

684 JPY

Yearly High Apr 21, 2026

2,139 JPY

Yearly Low Feb 13, 2026

977 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,770	1,911	1,766	1,860	+33	+1.81%	543,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,801	1,848	1,734	1,827	+51	+2.87%	1,200,400
Apr 27, 2026	1,793	1,859	1,720	1,776	-39	-2.15%	2,253,400
Apr 24, 2026	1,850	1,901	1,789	1,815	-41	-2.21%	1,560,700
Apr 23, 2026	2,000	2,006	1,852	1,856	-166	-8.21%	2,208,400
Apr 22, 2026	2,030	2,078	1,938	2,022	-10	-0.49%	1,977,100
Apr 21, 2026	2,139	2,139	1,880	2,032	+73	+3.73%	4,926,400
Apr 20, 2026	1,656	1,980	1,645	1,959	+315	+19.16%	3,930,200
Apr 17, 2026	1,662	1,664	1,611	1,644	-23	-1.38%	510,000
Apr 16, 2026	1,600	1,691	1,597	1,667	+53	+3.28%	784,100
Apr 15, 2026	1,733	1,755	1,604	1,614	-104	-6.05%	1,463,300
Apr 14, 2026	1,629	1,764	1,615	1,718	+145	+9.22%	1,757,700
Apr 13, 2026	1,485	1,578	1,471	1,573	+89	+6.00%	964,700
Apr 10, 2026	1,460	1,515	1,437	1,484	+74	+5.25%	1,189,400
Apr 9, 2026	1,370	1,439	1,342	1,410	+39	+2.84%	944,500
Apr 8, 2026	1,332	1,377	1,324	1,371	+81	+6.28%	711,200
Apr 7, 2026	1,328	1,330	1,272	1,290	-31	-2.35%	569,200
Apr 6, 2026	1,248	1,342	1,248	1,321	+65	+5.18%	687,500
Apr 3, 2026	1,248	1,274	1,238	1,256	+46	+3.80%	326,800
Apr 2, 2026	1,251	1,275	1,210	1,210	-42	-3.35%	420,900
Apr 1, 2026	1,231	1,253	1,203	1,252	+81	+6.92%	396,800