kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
1,335
JPY
+47
(+3.65%)
Mar 16, 9:13 am JST
8.37
USD
Mar 15, 8:13 pm EDT
Result
PTS
outside of trading hours
1,339.6
Mar 16, 9:13 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,440 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Mar 2, 2026
1,440 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,300 1,341 1,282 1,335 +47 +3.65% 182,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,273 1,315 1,266 1,288 -31 -2.35% 756,900
Mar 12, 2026 1,351 1,385 1,302 1,319 -69 -4.97% 936,600
Mar 11, 2026 1,321 1,424 1,303 1,388 +97 +7.51% 1,503,700
Mar 10, 2026 1,230 1,327 1,226 1,291 +91 +7.58% 1,170,700
Mar 9, 2026 1,221 1,250 1,150 1,200 -149 -11.05% 1,754,000
Mar 6, 2026 1,272 1,356 1,261 1,349 +53 +4.09% 1,565,200
Mar 5, 2026 1,246 1,317 1,238 1,296 +91 +7.55% 1,241,100
Mar 4, 2026 1,240 1,315 1,174 1,205 -87 -6.73% 1,830,900
Mar 3, 2026 1,398 1,406 1,284 1,292 -98 -7.05% 1,315,700
Mar 2, 2026 1,281 1,440 1,266 1,390 +56 +4.20% 1,599,900
Feb 27, 2026 1,245 1,339 1,223 1,334 +88 +7.06% 973,100
Feb 26, 2026 1,317 1,344 1,241 1,246 -41 -3.19% 1,047,800
Feb 25, 2026 1,262 1,331 1,251 1,287 +36 +2.88% 1,152,100
Feb 24, 2026 1,200 1,286 1,169 1,251 +69 +5.84% 1,438,600
Feb 20, 2026 1,200 1,203 1,140 1,182 -34 -2.80% 1,232,600
Feb 19, 2026 1,240 1,240 1,181 1,216 -38 -3.03% 1,669,500
Feb 18, 2026 1,261 1,374 1,188 1,254 +79 +6.72% 5,544,900
Feb 17, 2026 1,159 1,352 1,139 1,175 +46 +4.07% 6,067,100
Feb 16, 2026 1,069 1,129 1,057 1,129 +150 +15.32% 1,131,100
Feb 13, 2026 1,009 1,011 977 979 -31 -3.07% 863,700