Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 854 | 837 | 853 | +13 | +1.55% | 216,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | -3.89% | 843 | 1,441,800 | ー | ー | ー |
Dec 13, 2024 | 874 | -2.13% | 887 | 912,600 | 8,400 | 682,900 | 81.30 |
Dec 6, 2024 | 893 | -2.19% | 911 | 651,400 | 26,900 | 660,100 | 24.54 |
Nov 29, 2024 | 913 | -5.58% | 933 | 707,700 | 26,900 | 634,300 | 23.58 |
Nov 22, 2024 | 967 | -1.63% | 970 | 689,000 | 26,900 | 558,200 | 20.75 |
Nov 15, 2024 | 983 | -3.06% | 973 | 1,856,000 | 26,600 | 532,800 | 20.03 |
Nov 8, 2024 | 1,014 | -0.78% | 1,037 | 749,000 | 26,700 | 482,500 | 18.07 |
Nov 1, 2024 | 1,022 | +0.59% | 1,052 | 1,165,600 | 26,700 | 432,300 | 16.19 |
Oct 25, 2024 | 1,016 | -5.49% | 1,041 | 557,700 | 26,700 | 385,400 | 14.43 |
Oct 18, 2024 | 1,075 | -2.01% | 1,083 | 539,900 | 26,700 | 368,700 | 13.81 |
Oct 11, 2024 | 1,097 | -0.45% | 1,101 | 584,600 | 26,700 | 348,000 | 13.03 |
Oct 4, 2024 | 1,102 | -1.96% | 1,085 | 1,015,800 | 26,700 | 326,200 | 12.22 |
Sep 27, 2024 | 1,124 | +5.44% | 1,103 | 652,000 | 26,600 | 320,800 | 12.06 |
Sep 20, 2024 | 1,066 | +3.29% | 1,059 | 792,100 | 27,700 | 366,200 | 13.22 |
Sep 13, 2024 | 1,032 | -4.18% | 1,037 | 832,600 | 26,600 | 372,000 | 13.98 |
Sep 6, 2024 | 1,077 | -5.69% | 1,115 | 889,900 | 26,600 | 348,200 | 13.09 |
Aug 30, 2024 | 1,142 | -0.52% | 1,131 | 766,500 | 26,600 | 342,300 | 12.87 |
Aug 23, 2024 | 1,148 | -1.71% | 1,161 | 878,100 | 26,600 | 328,200 | 12.34 |
Aug 16, 2024 | 1,168 | +9.67% | 1,096 | 1,181,600 | 26,600 | 355,000 | 13.35 |
Aug 9, 2024 | 1,065 | -13.48% | 1,080 | 2,335,400 | 26,600 | 353,400 | 13.29 |