NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,012	1,016	985	1,007	-23	-2.23%	1,252,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,030	-1.25%	1,025	1,036,100	17,500	564,200	32.24
Jan 16, 2026	1,043	+3.78%	1,029	908,500	17,500	547,200	31.27
Jan 9, 2026	1,005	-1.66%	1,015	1,004,500	17,500	568,300	32.47
Dec 30, 2025	1,022	+0.20%	1,028	267,200	ー	ー	ー
Dec 26, 2025	1,020	+6.25%	1,026	1,443,500	16,800	539,100	32.09
Dec 19, 2025	960	+3.56%	936	824,500	22,400	525,200	23.45
Dec 12, 2025	927	-2.11%	937	751,100	21,700	496,600	22.88
Dec 5, 2025	947	-1.87%	941	755,900	21,500	471,600	21.93
Nov 28, 2025	965	+5.01%	948	657,700	21,500	483,100	22.47
Nov 21, 2025	919	-5.55%	942	943,600	21,700	469,900	21.65
Nov 14, 2025	973	-9.74%	1,013	1,633,900	17,200	452,000	26.28
Nov 7, 2025	1,078	-4.52%	1,112	868,300	14,600	367,400	25.16
Oct 31, 2025	1,129	-3.50%	1,135	1,886,800	15,300	363,200	23.74
Oct 24, 2025	1,170	+7.34%	1,171	2,367,200	14,800	344,200	23.26
Oct 17, 2025	1,090	+5.21%	1,054	1,006,900	14,600	281,000	19.25
Oct 10, 2025	1,036	+5.50%	1,067	1,359,600	14,600	272,900	18.69
Oct 3, 2025	982	+3.81%	951	1,004,600	14,200	261,600	18.42
Sep 26, 2025	946	+1.50%	948	420,400	14,200	271,900	19.15
Sep 19, 2025	932	-0.32%	952	671,400	14,200	268,300	18.89
Sep 12, 2025	935	-0.53%	934	487,400	9,200	250,600	27.24