NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	968	969	914	952	-13	-1.35%	740,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	965	+5.01%	948	657,700	21,500	483,100	22.47
Nov 21, 2025	919	-5.55%	942	943,600	21,700	469,900	21.65
Nov 14, 2025	973	-9.74%	1,013	1,633,900	17,200	452,000	26.28
Nov 7, 2025	1,078	-4.52%	1,112	868,300	14,600	367,400	25.16
Oct 31, 2025	1,129	-3.50%	1,135	1,886,800	15,300	363,200	23.74
Oct 24, 2025	1,170	+7.34%	1,171	2,367,200	14,800	344,200	23.26
Oct 17, 2025	1,090	+5.21%	1,054	1,006,900	14,600	281,000	19.25
Oct 10, 2025	1,036	+5.50%	1,067	1,359,600	14,600	272,900	18.69
Oct 3, 2025	982	+3.81%	951	1,004,600	14,200	261,600	18.42
Sep 26, 2025	946	+1.50%	948	420,400	14,200	271,900	19.15
Sep 19, 2025	932	-0.32%	952	671,400	14,200	268,300	18.89
Sep 12, 2025	935	-0.53%	934	487,400	9,200	250,600	27.24
Sep 5, 2025	940	+1.18%	920	475,200	9,200	299,800	32.59
Aug 29, 2025	929	+1.42%	920	553,000	9,100	318,300	34.98
Aug 22, 2025	916	+0.55%	908	588,600	9,100	348,500	38.30
Aug 15, 2025	911	+6.30%	893	719,600	9,100	438,100	48.14
Aug 8, 2025	857	-0.92%	861	492,500	9,900	477,400	48.22
Aug 1, 2025	865	+4.47%	851	882,400	10,000	451,700	45.17
Jul 25, 2025	828	+8.80%	816	1,013,200	9,800	504,000	51.43
Jul 18, 2025	761	+2.70%	776	1,061,800	9,400	535,000	56.91