NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Apr 21, 2026

2,139 JPY

52 Week Low May 22, 2025

684 JPY

Yearly High Apr 21, 2026

2,139 JPY

Yearly Low Feb 13, 2026

977 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,793	1,859	1,720	1,820	+5	+0.28%	3,531,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,815	+10.40%	1,937	14,602,800	20,200	1,288,700	63.80
Apr 17, 2026	1,644	+10.78%	1,652	5,479,800	18,100	983,800	54.35
Apr 10, 2026	1,484	+18.15%	1,384	4,101,800	21,000	816,900	38.90
Apr 3, 2026	1,256	-2.56%	1,218	2,191,400	14,700	915,100	62.25
Mar 27, 2026	1,289	-0.92%	1,242	3,342,100	13,400	942,900	70.37
Mar 19, 2026	1,301	+1.01%	1,358	4,128,400	6,500	1,183,800	182.12
Mar 13, 2026	1,288	-4.52%	1,286	6,121,900	12,500	1,132,200	90.58
Mar 6, 2026	1,349	+1.12%	1,305	7,552,800	11,400	986,100	86.50
Feb 27, 2026	1,334	+12.86%	1,275	4,611,600	16,300	1,096,900	67.29
Feb 20, 2026	1,182	+20.74%	1,230	15,645,200	11,500	1,107,000	96.26
Feb 13, 2026	979	-7.20%	1,035	2,776,200	17,200	715,000	41.57
Feb 6, 2026	1,055	+3.43%	1,040	1,141,200	17,200	497,700	28.94
Jan 30, 2026	1,020	-0.97%	1,000	1,158,500	17,300	580,200	33.54
Jan 23, 2026	1,030	-1.25%	1,025	1,036,100	17,500	564,200	32.24
Jan 16, 2026	1,043	+3.78%	1,029	908,500	17,500	547,200	31.27
Jan 9, 2026	1,005	-1.66%	1,015	1,004,500	17,500	568,300	32.47
Dec 30, 2025	1,022	+0.20%	1,028	267,200	ー	ー	ー
Dec 26, 2025	1,020	+6.25%	1,026	1,443,500	16,800	539,100	32.09
Dec 19, 2025	960	+3.56%	936	824,500	22,400	525,200	23.45
Dec 12, 2025	927	-2.11%	937	751,100	21,700	496,600	22.88