NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Mar 2, 2026

1,440 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Mar 2, 2026

1,440 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,273	1,315	1,266	1,288	-31	-2.35%	756,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,288	-4.52%	1,286	6,121,900	ー	ー	ー
Mar 6, 2026	1,349	+1.12%	1,305	7,552,800	11,400	986,100	86.50
Feb 27, 2026	1,334	+12.86%	1,275	4,611,600	16,300	1,096,900	67.29
Feb 20, 2026	1,182	+20.74%	1,230	15,645,200	11,500	1,107,000	96.26
Feb 13, 2026	979	-7.20%	1,035	2,776,200	17,200	715,000	41.57
Feb 6, 2026	1,055	+3.43%	1,040	1,141,200	17,200	497,700	28.94
Jan 30, 2026	1,020	-0.97%	1,000	1,158,500	17,300	580,200	33.54
Jan 23, 2026	1,030	-1.25%	1,025	1,036,100	17,500	564,200	32.24
Jan 16, 2026	1,043	+3.78%	1,029	908,500	17,500	547,200	31.27
Jan 9, 2026	1,005	-1.66%	1,015	1,004,500	17,500	568,300	32.47
Dec 30, 2025	1,022	+0.20%	1,028	267,200	ー	ー	ー
Dec 26, 2025	1,020	+6.25%	1,026	1,443,500	16,800	539,100	32.09
Dec 19, 2025	960	+3.56%	936	824,500	22,400	525,200	23.45
Dec 12, 2025	927	-2.11%	937	751,100	21,700	496,600	22.88
Dec 5, 2025	947	-1.87%	941	755,900	21,500	471,600	21.93
Nov 28, 2025	965	+5.01%	948	657,700	21,500	483,100	22.47
Nov 21, 2025	919	-5.55%	942	943,600	21,700	469,900	21.65
Nov 14, 2025	973	-9.74%	1,013	1,633,900	17,200	452,000	26.28
Nov 7, 2025	1,078	-4.52%	1,112	868,300	14,600	367,400	25.16
Oct 31, 2025	1,129	-3.50%	1,135	1,886,800	15,300	363,200	23.74