About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
853
JPY
+13
(+1.55%)
Dec 23, 3:30 pm JST
5.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,570 JPY
52 Week Low Dec 19, 2024
818 JPY
Yearly High Jul 17, 2024
1,570 JPY
Yearly Low Dec 19, 2024
818 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 840 854 837 853 +13 +1.55% 216,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 840 -3.89% 843 1,441,800
Dec 13, 2024 874 -2.13% 887 912,600 8,400 682,900 81.30
Dec 6, 2024 893 -2.19% 911 651,400 26,900 660,100 24.54
Nov 29, 2024 913 -5.58% 933 707,700 26,900 634,300 23.58
Nov 22, 2024 967 -1.63% 970 689,000 26,900 558,200 20.75
Nov 15, 2024 983 -3.06% 973 1,856,000 26,600 532,800 20.03
Nov 8, 2024 1,014 -0.78% 1,037 749,000 26,700 482,500 18.07
Nov 1, 2024 1,022 +0.59% 1,052 1,165,600 26,700 432,300 16.19
Oct 25, 2024 1,016 -5.49% 1,041 557,700 26,700 385,400 14.43
Oct 18, 2024 1,075 -2.01% 1,083 539,900 26,700 368,700 13.81
Oct 11, 2024 1,097 -0.45% 1,101 584,600 26,700 348,000 13.03
Oct 4, 2024 1,102 -1.96% 1,085 1,015,800 26,700 326,200 12.22
Sep 27, 2024 1,124 +5.44% 1,103 652,000 26,600 320,800 12.06
Sep 20, 2024 1,066 +3.29% 1,059 792,100 27,700 366,200 13.22
Sep 13, 2024 1,032 -4.18% 1,037 832,600 26,600 372,000 13.98
Sep 6, 2024 1,077 -5.69% 1,115 889,900 26,600 348,200 13.09
Aug 30, 2024 1,142 -0.52% 1,131 766,500 26,600 342,300 12.87
Aug 23, 2024 1,148 -1.71% 1,161 878,100 26,600 328,200 12.34
Aug 16, 2024 1,168 +9.67% 1,096 1,181,600 26,600 355,000 13.35
Aug 9, 2024 1,065 -13.48% 1,080 2,335,400 26,600 353,400 13.29