NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 15, 2024

1,116 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 8, 2025

1,100 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	1,072	1,100	1,032	1,036	+54	+5.50%	1,526,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	1,036	+5.50%	1,067	1,359,600	ー	ー	ー
Oct 3, 2025	982	+3.81%	951	1,004,600	14,200	261,600	18.42
Sep 26, 2025	946	+1.50%	948	420,400	14,200	271,900	19.15
Sep 19, 2025	932	-0.32%	952	671,400	14,200	268,300	18.89
Sep 12, 2025	935	-0.53%	934	487,400	9,200	250,600	27.24
Sep 5, 2025	940	+1.18%	920	475,200	9,200	299,800	32.59
Aug 29, 2025	929	+1.42%	920	553,000	9,100	318,300	34.98
Aug 22, 2025	916	+0.55%	908	588,600	9,100	348,500	38.30
Aug 15, 2025	911	+6.30%	893	719,600	9,100	438,100	48.14
Aug 8, 2025	857	-0.92%	861	492,500	9,900	477,400	48.22
Aug 1, 2025	865	+4.47%	851	882,400	10,000	451,700	45.17
Jul 25, 2025	828	+8.80%	816	1,013,200	9,800	504,000	51.43
Jul 18, 2025	761	+2.70%	776	1,061,800	9,400	535,000	56.91
Jul 11, 2025	741	+1.09%	735	475,400	9,900	479,400	48.42
Jul 4, 2025	733	-2.79%	742	362,800	11,200	528,200	47.16
Jun 27, 2025	754	+2.45%	736	558,300	12,200	538,500	44.14
Jun 20, 2025	736	+4.55%	730	557,900	9,600	570,300	59.41
Jun 13, 2025	704	-1.54%	714	677,000	10,200	603,400	59.16
Jun 6, 2025	715	-0.83%	710	502,100	8,400	583,900	69.51
May 30, 2025	721	+3.89%	710	457,900	9,200	595,100	64.68