NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Mar 2, 2026

1,440 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Mar 2, 2026

1,440 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,300	1,340	1,282	1,340	+52	+4.04%	177,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,221	1,424	1,150	1,288	-61	-4.52%	6,121,900
Mar 6, 2026	1,281	1,440	1,174	1,349	+15	+1.12%	7,552,800
Feb 27, 2026	1,200	1,344	1,169	1,334	+152	+12.86%	4,611,600
Feb 20, 2026	1,069	1,374	1,057	1,182	+203	+20.74%	15,645,200
Feb 13, 2026	1,087	1,143	977	979	-76	-7.20%	2,776,200
Feb 6, 2026	1,020	1,083	992	1,055	+35	+3.43%	1,141,200
Jan 30, 2026	1,012	1,020	985	1,020	-10	-0.97%	1,158,500
Jan 23, 2026	1,036	1,058	991	1,030	-13	-1.25%	1,036,100
Jan 16, 2026	1,025	1,059	999	1,043	+38	+3.78%	908,500
Jan 9, 2026	1,024	1,045	990	1,005	-17	-1.66%	1,004,500
Dec 30, 2025	1,039	1,039	1,015	1,022	+2	+0.20%	267,200
Dec 26, 2025	980	1,072	978	1,020	+60	+6.25%	1,443,500
Dec 19, 2025	923	968	910	960	+33	+3.56%	824,500
Dec 12, 2025	961	965	909	927	-20	-2.11%	751,100
Dec 5, 2025	968	969	914	947	-18	-1.87%	755,900
Nov 28, 2025	934	968	922	965	+46	+5.01%	657,700
Nov 21, 2025	975	985	910	919	-54	-5.55%	943,600
Nov 14, 2025	1,038	1,083	973	973	-105	-9.74%	1,633,900
Nov 7, 2025	1,130	1,158	1,065	1,078	-51	-4.52%	868,300
Oct 31, 2025	1,194	1,195	1,095	1,129	-41	-3.50%	1,886,800