NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,012	1,016	985	1,007	-23	-2.23%	1,252,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,036	1,058	991	1,030	-13	-1.25%	1,036,100
Jan 16, 2026	1,025	1,059	999	1,043	+38	+3.78%	908,500
Jan 9, 2026	1,024	1,045	990	1,005	-17	-1.66%	1,004,500
Dec 30, 2025	1,039	1,039	1,015	1,022	+2	+0.20%	267,200
Dec 26, 2025	980	1,072	978	1,020	+60	+6.25%	1,443,500
Dec 19, 2025	923	968	910	960	+33	+3.56%	824,500
Dec 12, 2025	961	965	909	927	-20	-2.11%	751,100
Dec 5, 2025	968	969	914	947	-18	-1.87%	755,900
Nov 28, 2025	934	968	922	965	+46	+5.01%	657,700
Nov 21, 2025	975	985	910	919	-54	-5.55%	943,600
Nov 14, 2025	1,038	1,083	973	973	-105	-9.74%	1,633,900
Nov 7, 2025	1,130	1,158	1,065	1,078	-51	-4.52%	868,300
Oct 31, 2025	1,194	1,195	1,095	1,129	-41	-3.50%	1,886,800
Oct 24, 2025	1,102	1,234	1,099	1,170	+80	+7.34%	2,367,200
Oct 17, 2025	1,006	1,092	987	1,090	+54	+5.21%	1,006,900
Oct 10, 2025	1,072	1,100	1,032	1,036	+54	+5.50%	1,359,600
Oct 3, 2025	938	996	931	982	+36	+3.81%	1,004,600
Sep 26, 2025	946	963	938	946	+14	+1.50%	420,400
Sep 19, 2025	947	969	927	932	-3	-0.32%	671,400
Sep 12, 2025	941	945	921	935	-5	-0.53%	487,400