Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 840 | 854 | 837 | 853 | +13 | +1.55% | 216,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 873 | 875 | 818 | 840 | -34 | -3.89% | 1,441,800 |
Dec 13, 2024 | 897 | 912 | 860 | 874 | -19 | -2.13% | 912,600 |
Dec 6, 2024 | 919 | 934 | 893 | 893 | -20 | -2.19% | 651,400 |
Nov 29, 2024 | 970 | 974 | 912 | 913 | -54 | -5.58% | 707,700 |
Nov 22, 2024 | 982 | 991 | 952 | 967 | -16 | -1.63% | 689,000 |
Nov 15, 2024 | 1,044 | 1,047 | 943 | 983 | -31 | -3.06% | 1,856,000 |
Nov 8, 2024 | 1,034 | 1,059 | 1,014 | 1,014 | -8 | -0.78% | 749,000 |
Nov 1, 2024 | 1,012 | 1,081 | 1,012 | 1,022 | +6 | +0.59% | 1,165,600 |
Oct 25, 2024 | 1,075 | 1,085 | 1,012 | 1,016 | -59 | -5.49% | 557,700 |
Oct 18, 2024 | 1,116 | 1,116 | 1,062 | 1,075 | -22 | -2.01% | 539,900 |
Oct 11, 2024 | 1,132 | 1,132 | 1,081 | 1,097 | -5 | -0.45% | 584,600 |
Oct 4, 2024 | 1,073 | 1,114 | 1,067 | 1,102 | -22 | -1.96% | 1,015,800 |
Sep 27, 2024 | 1,080 | 1,148 | 1,061 | 1,124 | +58 | +5.44% | 652,000 |
Sep 20, 2024 | 1,042 | 1,090 | 1,012 | 1,066 | +34 | +3.29% | 792,100 |
Sep 13, 2024 | 1,031 | 1,070 | 1,008 | 1,032 | -45 | -4.18% | 832,600 |
Sep 6, 2024 | 1,155 | 1,175 | 1,072 | 1,077 | -65 | -5.69% | 889,900 |
Aug 30, 2024 | 1,159 | 1,160 | 1,109 | 1,142 | -6 | -0.52% | 766,500 |
Aug 23, 2024 | 1,167 | 1,190 | 1,125 | 1,148 | -20 | -1.71% | 878,100 |
Aug 16, 2024 | 1,060 | 1,168 | 1,028 | 1,168 | +103 | +9.67% | 1,181,600 |
Aug 9, 2024 | 1,141 | 1,207 | 959 | 1,065 | -166 | -13.48% | 2,335,400 |