NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	968	969	914	947	-18	-1.87%	755,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	934	968	922	965	+46	+5.01%	657,700
Nov 21, 2025	975	985	910	919	-54	-5.55%	943,600
Nov 14, 2025	1,038	1,083	973	973	-105	-9.74%	1,633,900
Nov 7, 2025	1,130	1,158	1,065	1,078	-51	-4.52%	868,300
Oct 31, 2025	1,194	1,195	1,095	1,129	-41	-3.50%	1,886,800
Oct 24, 2025	1,102	1,234	1,099	1,170	+80	+7.34%	2,367,200
Oct 17, 2025	1,006	1,092	987	1,090	+54	+5.21%	1,006,900
Oct 10, 2025	1,072	1,100	1,032	1,036	+54	+5.50%	1,359,600
Oct 3, 2025	938	996	931	982	+36	+3.81%	1,004,600
Sep 26, 2025	946	963	938	946	+14	+1.50%	420,400
Sep 19, 2025	947	969	927	932	-3	-0.32%	671,400
Sep 12, 2025	941	945	921	935	-5	-0.53%	487,400
Sep 5, 2025	927	943	901	940	+11	+1.18%	475,200
Aug 29, 2025	925	939	900	929	+13	+1.42%	553,000
Aug 22, 2025	914	926	892	916	+5	+0.55%	588,600
Aug 15, 2025	865	917	860	911	+54	+6.30%	719,600
Aug 8, 2025	839	878	836	857	-8	-0.92%	492,500
Aug 1, 2025	830	878	825	865	+37	+4.47%	882,400
Jul 25, 2025	761	847	759	828	+67	+8.80%	1,013,200
Jul 18, 2025	745	808	738	761	+20	+2.70%	1,061,800