NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	965	909	927	-20	-2.11%	893,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,128	-0.79%	1,139	709,700	26,500	439,600	16.59
May 17, 2024	1,137	-9.26%	1,192	1,201,300	26,500	426,100	16.08
May 10, 2024	1,253	-0.56%	1,275	479,700	26,500	363,200	13.71
May 2, 2024	1,260	-0.63%	1,272	383,200	26,500	366,300	13.82
Apr 26, 2024	1,268	+8.28%	1,240	684,000	26,500	361,100	13.63
Apr 19, 2024	1,171	-4.80%	1,200	613,300	26,600	369,500	13.89
Apr 12, 2024	1,230	-0.57%	1,232	636,200	26,500	364,200	13.74
Apr 5, 2024	1,237	-11.01%	1,283	748,500	26,500	362,500	13.68
Mar 29, 2024	1,390	+5.62%	1,332	698,600	26,500	345,400	13.03
Mar 22, 2024	1,316	+3.05%	1,301	394,800	26,500	364,100	13.74
Mar 15, 2024	1,277	-5.13%	1,289	565,400	26,500	365,800	13.80
Mar 8, 2024	1,346	-4.81%	1,376	659,500	26,700	367,300	13.76
Mar 1, 2024	1,414	+2.17%	1,462	1,508,600	26,600	341,800	12.85
Feb 22, 2024	1,384	-1.98%	1,369	558,200	9,800	303,700	30.99
Feb 16, 2024	1,412	+4.21%	1,416	956,800	10,000	303,300	30.33
Feb 9, 2024	1,355	+13.48%	1,304	2,506,400	10,600	351,400	33.15
Feb 2, 2024	1,194	-5.31%	1,231	924,000	9,100	402,200	44.20
Jan 26, 2024	1,261	+3.96%	1,265	736,600	9,600	355,300	37.01
Jan 19, 2024	1,213	+1.00%	1,200	818,500	9,600	366,700	38.20
Jan 12, 2024	1,201	-1.96%	1,217	596,400	9,700	372,100	38.36