NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	965	909	927	-20	-2.11%	893,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,097	-0.45%	1,101	584,600	26,700	348,000	13.03
Oct 4, 2024	1,102	-1.96%	1,085	1,015,800	26,700	326,200	12.22
Sep 27, 2024	1,124	+5.44%	1,103	652,000	26,600	320,800	12.06
Sep 20, 2024	1,066	+3.29%	1,059	792,100	27,700	366,200	13.22
Sep 13, 2024	1,032	-4.18%	1,037	832,600	26,600	372,000	13.98
Sep 6, 2024	1,077	-5.69%	1,115	889,900	26,600	348,200	13.09
Aug 30, 2024	1,142	-0.52%	1,131	766,500	26,600	342,300	12.87
Aug 23, 2024	1,148	-1.71%	1,161	878,100	26,600	328,200	12.34
Aug 16, 2024	1,168	+9.67%	1,096	1,181,600	26,600	355,000	13.35
Aug 9, 2024	1,065	-13.48%	1,080	2,335,400	26,600	353,400	13.29
Aug 2, 2024	1,231	-11.12%	1,349	857,900	28,000	220,100	7.86
Jul 26, 2024	1,385	-8.82%	1,442	786,300	28,300	253,500	8.96
Jul 19, 2024	1,519	-0.33%	1,533	712,200	27,600	279,300	10.12
Jul 12, 2024	1,524	+4.67%	1,479	1,091,800	27,600	285,500	10.34
Jul 5, 2024	1,456	+1.18%	1,469	1,519,800	27,200	334,700	12.31
Jun 28, 2024	1,439	+13.22%	1,374	1,960,700	9,400	384,900	40.95
Jun 21, 2024	1,271	+11.79%	1,236	1,972,600	10,600	453,200	42.75
Jun 14, 2024	1,137	+6.76%	1,124	857,800	11,300	483,600	42.80
Jun 7, 2024	1,065	-2.11%	1,095	772,500	9,400	484,400	51.53
May 31, 2024	1,088	-3.55%	1,088	1,114,600	27,300	470,900	17.25