NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	965	909	927	-20	-2.11%	893,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	842	-2.88%	845	534,300	9,100	712,600	78.31
Feb 21, 2025	867	-1.03%	898	1,062,600	8,700	716,500	82.36
Feb 14, 2025	876	+2.34%	890	1,322,800	8,700	748,100	85.99
Feb 7, 2025	856	-1.72%	842	878,700	8,600	760,000	88.37
Jan 31, 2025	871	-0.11%	871	1,000,500	9,300	747,000	80.32
Jan 24, 2025	872	+6.47%	851	915,700	9,300	704,400	75.74
Jan 17, 2025	819	-2.38%	819	954,200	9,100	767,000	84.29
Jan 10, 2025	839	-3.67%	860	1,137,700	8,800	750,300	85.26
Dec 30, 2024	871	-0.68%	871	170,100	ー	ー	ー
Dec 27, 2024	877	+4.40%	858	964,500	9,200	654,900	71.18
Dec 20, 2024	840	-3.89%	843	1,441,800	8,400	717,600	85.43
Dec 13, 2024	874	-2.13%	887	912,600	8,400	682,900	81.30
Dec 6, 2024	893	-2.19%	911	651,400	26,900	660,100	24.54
Nov 29, 2024	913	-5.58%	933	707,700	26,900	634,300	23.58
Nov 22, 2024	967	-1.63%	970	689,000	26,900	558,200	20.75
Nov 15, 2024	983	-3.06%	973	1,856,000	26,600	532,800	20.03
Nov 8, 2024	1,014	-0.78%	1,037	749,000	26,700	482,500	18.07
Nov 1, 2024	1,022	+0.59%	1,052	1,165,600	26,700	432,300	16.19
Oct 25, 2024	1,016	-5.49%	1,041	557,700	26,700	385,400	14.43
Oct 18, 2024	1,075	-2.01%	1,083	539,900	26,700	368,700	13.81