NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	965	909	927	-20	-2.11%	893,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	761	+2.70%	776	1,061,800	9,400	535,000	56.91
Jul 11, 2025	741	+1.09%	735	475,400	9,900	479,400	48.42
Jul 4, 2025	733	-2.79%	742	362,800	11,200	528,200	47.16
Jun 27, 2025	754	+2.45%	736	558,300	12,200	538,500	44.14
Jun 20, 2025	736	+4.55%	730	557,900	9,600	570,300	59.41
Jun 13, 2025	704	-1.54%	714	677,000	10,200	603,400	59.16
Jun 6, 2025	715	-0.83%	710	502,100	8,400	583,900	69.51
May 30, 2025	721	+3.89%	710	457,900	9,200	595,100	64.68
May 23, 2025	694	-1.84%	699	482,000	8,400	609,100	72.51
May 16, 2025	707	-10.28%	740	1,227,200	8,300	593,700	71.53
May 9, 2025	788	+1.03%	780	273,800	8,400	553,400	65.88
May 2, 2025	780	+1.69%	770	340,200	8,400	571,800	68.07
Apr 25, 2025	767	+6.82%	731	397,400	8,700	590,300	67.85
Apr 18, 2025	718	+4.36%	701	479,000	8,700	621,100	71.39
Apr 11, 2025	688	-2.41%	651	1,567,000	8,700	632,000	72.64
Apr 4, 2025	705	-19.70%	776	1,190,000	8,700	707,800	81.36
Mar 28, 2025	878	-0.34%	890	589,400	8,800	640,400	72.77
Mar 21, 2025	881	+0.11%	889	429,900	8,800	693,100	78.76
Mar 14, 2025	880	+5.26%	857	789,300	8,700	691,800	79.52
Mar 7, 2025	836	-0.71%	830	823,200	9,200	741,700	80.62