NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	961	965	909	927	-20	-2.11%	893,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	317	+0.63%	317	117,800	301,100	525,600	1.75
Jul 17, 2020	315	+1.94%	316	258,300	301,100	529,900	1.76
Jul 10, 2020	309	-2.52%	334	384,700	301,100	618,700	2.05
Jul 3, 2020	317	-10.45%	331	422,900	301,100	627,400	2.08
Jun 26, 2020	354	-13.24%	369	424,700	301,100	605,200	2.01
Jun 19, 2020	408	+9.97%	386	454,400	301,500	589,100	1.95
Jun 12, 2020	371	-9.29%	393	463,500	304,100	586,500	1.93
Jun 5, 2020	409	-1.68%	410	285,700	301,100	622,900	2.07
May 29, 2020	416	-0.95%	414	389,500	301,100	646,700	2.15
May 22, 2020	420	+4.22%	421	681,300	301,100	666,700	2.21
May 15, 2020	403	-0.74%	402	364,900	301,100	612,100	2.03
May 8, 2020	406	+2.01%	402	139,100	ー	ー	ー
May 1, 2020	398	+2.58%	407	268,300	304,600	591,000	1.94
Apr 24, 2020	388	-2.76%	395	241,100	301,500	588,300	1.95
Apr 17, 2020	399	+5.84%	391	299,700	301,100	594,500	1.97
Apr 10, 2020	377	+10.56%	362	404,500	301,100	553,400	1.84
Apr 3, 2020	341	-5.54%	343	466,500	301,100	529,200	1.76
Mar 27, 2020	361	+16.83%	327	550,600	301,100	545,700	1.81
Mar 19, 2020	309	ー%	309	586,900	301,600	554,100	1.84