kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
927
JPY
+6
(+0.65%)
Dec 12, 3:30 pm JST
5.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,234 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Oct 21, 2025
1,234 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 926 935 917 927 +6 +0.65% 142,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 900 915 900 912 +8 +0.88% 148,300
Aug 13, 2025 888 907 888 904 +25 +2.84% 197,700
Aug 12, 2025 865 892 860 879 +22 +2.57% 294,200
Aug 8, 2025 863 875 857 857 -9 -1.04% 101,700
Aug 7, 2025 873 878 865 866 -6 -0.69% 85,200
Aug 6, 2025 863 873 857 872 +11 +1.28% 118,400
Aug 5, 2025 854 868 853 861 +9 +1.06% 88,100
Aug 4, 2025 839 853 836 852 -13 -1.50% 99,100
Aug 1, 2025 840 868 839 865 +20 +2.37% 167,300
Jul 31, 2025 848 858 840 845 +3 +0.36% 116,900
Jul 30, 2025 848 860 836 842 -10 -1.17% 124,800
Jul 29, 2025 840 878 835 852 +12 +1.43% 305,600
Jul 28, 2025 830 850 825 840 +12 +1.45% 167,800
Jul 25, 2025 844 844 826 828 -16 -1.90% 167,000
Jul 24, 2025 834 847 831 844 +13 +1.56% 222,800
Jul 23, 2025 800 834 797 831 +65 +8.49% 490,700
Jul 22, 2025 761 774 759 766 +5 +0.66% 132,700
Jul 18, 2025 767 775 758 761 -8 -1.04% 87,000
Jul 17, 2025 765 773 764 769 -5 -0.65% 107,100
Jul 16, 2025 780 808 772 774 -1 -0.13% 406,800