Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 926 | 935 | 917 | 927 | +6 | +0.65% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 900 | 915 | 900 | 912 | +8 | +0.88% | 148,300 |
| Aug 13, 2025 | 888 | 907 | 888 | 904 | +25 | +2.84% | 197,700 |
| Aug 12, 2025 | 865 | 892 | 860 | 879 | +22 | +2.57% | 294,200 |
| Aug 8, 2025 | 863 | 875 | 857 | 857 | -9 | -1.04% | 101,700 |
| Aug 7, 2025 | 873 | 878 | 865 | 866 | -6 | -0.69% | 85,200 |
| Aug 6, 2025 | 863 | 873 | 857 | 872 | +11 | +1.28% | 118,400 |
| Aug 5, 2025 | 854 | 868 | 853 | 861 | +9 | +1.06% | 88,100 |
| Aug 4, 2025 | 839 | 853 | 836 | 852 | -13 | -1.50% | 99,100 |
| Aug 1, 2025 | 840 | 868 | 839 | 865 | +20 | +2.37% | 167,300 |
| Jul 31, 2025 | 848 | 858 | 840 | 845 | +3 | +0.36% | 116,900 |
| Jul 30, 2025 | 848 | 860 | 836 | 842 | -10 | -1.17% | 124,800 |
| Jul 29, 2025 | 840 | 878 | 835 | 852 | +12 | +1.43% | 305,600 |
| Jul 28, 2025 | 830 | 850 | 825 | 840 | +12 | +1.45% | 167,800 |
| Jul 25, 2025 | 844 | 844 | 826 | 828 | -16 | -1.90% | 167,000 |
| Jul 24, 2025 | 834 | 847 | 831 | 844 | +13 | +1.56% | 222,800 |
| Jul 23, 2025 | 800 | 834 | 797 | 831 | +65 | +8.49% | 490,700 |
| Jul 22, 2025 | 761 | 774 | 759 | 766 | +5 | +0.66% | 132,700 |
| Jul 18, 2025 | 767 | 775 | 758 | 761 | -8 | -1.04% | 87,000 |
| Jul 17, 2025 | 765 | 773 | 764 | 769 | -5 | -0.65% | 107,100 |
| Jul 16, 2025 | 780 | 808 | 772 | 774 | -1 | -0.13% | 406,800 |