kabutan

NIHON DEMPA KOGYO CO., LTD.(6779) Historical

6779
TSE Prime
NIHON DEMPA KOGYO CO., LTD.
927
JPY
+6
(+0.65%)
Dec 12, 3:30 pm JST
5.95
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
1,234 JPY
52 Week Low Apr 7, 2025
613 JPY
Yearly High Oct 21, 2025
1,234 JPY
Yearly Low Apr 7, 2025
613 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 926 935 917 927 +6 +0.65% 142,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 922 940 922 936 +9 +0.97% 106,200
Sep 10, 2025 933 933 921 927 -2 -0.22% 59,200
Sep 9, 2025 936 940 924 929 -6 -0.64% 108,900
Sep 8, 2025 941 945 928 935 -5 -0.53% 82,500
Sep 5, 2025 924 943 923 940 +20 +2.17% 142,300
Sep 4, 2025 908 927 903 920 +12 +1.32% 83,400
Sep 3, 2025 904 920 903 908 +2 +0.22% 107,400
Sep 2, 2025 917 923 902 906 -3 -0.33% 64,700
Sep 1, 2025 927 927 901 909 -20 -2.15% 77,400
Aug 29, 2025 928 939 926 929 -4 -0.43% 77,500
Aug 28, 2025 924 934 918 933 +9 +0.97% 85,800
Aug 27, 2025 911 926 905 924 +7 +0.76% 102,600
Aug 26, 2025 909 924 900 917 +13 +1.44% 191,200
Aug 25, 2025 925 934 904 904 -12 -1.31% 95,900
Aug 22, 2025 908 926 908 916 +15 +1.66% 182,500
Aug 21, 2025 900 905 892 901 +2 +0.22% 104,600
Aug 20, 2025 906 910 894 899 -11 -1.21% 94,600
Aug 19, 2025 907 910 900 910 0 0.00% 99,300
Aug 18, 2025 914 915 901 910 -1 -0.11% 107,600
Aug 15, 2025 911 917 898 911 -1 -0.11% 79,400