Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 926 | 935 | 917 | 927 | +6 | +0.65% | 142,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 922 | 940 | 922 | 936 | +9 | +0.97% | 106,200 |
| Sep 10, 2025 | 933 | 933 | 921 | 927 | -2 | -0.22% | 59,200 |
| Sep 9, 2025 | 936 | 940 | 924 | 929 | -6 | -0.64% | 108,900 |
| Sep 8, 2025 | 941 | 945 | 928 | 935 | -5 | -0.53% | 82,500 |
| Sep 5, 2025 | 924 | 943 | 923 | 940 | +20 | +2.17% | 142,300 |
| Sep 4, 2025 | 908 | 927 | 903 | 920 | +12 | +1.32% | 83,400 |
| Sep 3, 2025 | 904 | 920 | 903 | 908 | +2 | +0.22% | 107,400 |
| Sep 2, 2025 | 917 | 923 | 902 | 906 | -3 | -0.33% | 64,700 |
| Sep 1, 2025 | 927 | 927 | 901 | 909 | -20 | -2.15% | 77,400 |
| Aug 29, 2025 | 928 | 939 | 926 | 929 | -4 | -0.43% | 77,500 |
| Aug 28, 2025 | 924 | 934 | 918 | 933 | +9 | +0.97% | 85,800 |
| Aug 27, 2025 | 911 | 926 | 905 | 924 | +7 | +0.76% | 102,600 |
| Aug 26, 2025 | 909 | 924 | 900 | 917 | +13 | +1.44% | 191,200 |
| Aug 25, 2025 | 925 | 934 | 904 | 904 | -12 | -1.31% | 95,900 |
| Aug 22, 2025 | 908 | 926 | 908 | 916 | +15 | +1.66% | 182,500 |
| Aug 21, 2025 | 900 | 905 | 892 | 901 | +2 | +0.22% | 104,600 |
| Aug 20, 2025 | 906 | 910 | 894 | 899 | -11 | -1.21% | 94,600 |
| Aug 19, 2025 | 907 | 910 | 900 | 910 | 0 | 0.00% | 99,300 |
| Aug 18, 2025 | 914 | 915 | 901 | 910 | -1 | -0.11% | 107,600 |
| Aug 15, 2025 | 911 | 917 | 898 | 911 | -1 | -0.11% | 79,400 |