NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	926	935	917	927	+6	+0.65%	142,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,006	1,023	987	989	-47	-4.54%	187,600
Oct 10, 2025	1,066	1,066	1,032	1,036	-42	-3.90%	166,600
Oct 9, 2025	1,079	1,088	1,066	1,078	+8	+0.75%	171,600
Oct 8, 2025	1,095	1,100	1,066	1,070	-21	-1.92%	240,600
Oct 7, 2025	1,043	1,094	1,043	1,091	+49	+4.70%	392,500
Oct 6, 2025	1,072	1,080	1,033	1,042	+60	+6.11%	388,300
Oct 3, 2025	947	996	939	982	+35	+3.70%	263,400
Oct 2, 2025	936	962	936	947	+11	+1.18%	190,900
Oct 1, 2025	932	956	931	936	+5	+0.54%	293,700
Sep 30, 2025	960	960	931	931	-15	-1.59%	145,400
Sep 29, 2025	938	951	932	946	0	0.00%	111,200
Sep 26, 2025	946	951	941	946	-9	-0.94%	78,400
Sep 25, 2025	948	955	938	955	+10	+1.06%	81,200
Sep 24, 2025	960	960	938	945	-16	-1.66%	112,800
Sep 22, 2025	946	963	943	961	+29	+3.11%	148,000
Sep 19, 2025	967	969	927	932	-25	-2.61%	217,500
Sep 18, 2025	967	969	950	957	+2	+0.21%	140,500
Sep 17, 2025	960	964	949	955	-5	-0.52%	124,000
Sep 16, 2025	947	964	938	960	+25	+2.67%	189,400
Sep 12, 2025	944	945	934	935	-1	-0.11%	130,600