NIHON DEMPA KOGYO CO., LTD.(6779) Historical

52 Week High Oct 21, 2025

1,234 JPY

52 Week Low Apr 7, 2025

613 JPY

Yearly High Oct 21, 2025

1,234 JPY

Yearly Low Apr 7, 2025

613 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	926	935	917	927	+6	+0.65%	142,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,028	1,032	977	1,012	-42	-3.98%	697,400
Nov 11, 2025	1,080	1,083	1,045	1,054	-24	-2.23%	167,900
Nov 10, 2025	1,038	1,083	1,038	1,078	0	0.00%	229,400
Nov 7, 2025	1,091	1,093	1,065	1,078	-37	-3.32%	162,600
Nov 6, 2025	1,118	1,120	1,100	1,115	+11	+1.00%	143,300
Nov 5, 2025	1,122	1,134	1,065	1,104	-39	-3.41%	248,300
Nov 4, 2025	1,130	1,158	1,121	1,143	+14	+1.24%	314,100
Oct 31, 2025	1,120	1,132	1,095	1,129	0	0.00%	501,600
Oct 30, 2025	1,129	1,150	1,127	1,129	+15	+1.35%	597,200
Oct 29, 2025	1,153	1,164	1,101	1,114	-37	-3.21%	353,500
Oct 28, 2025	1,178	1,181	1,144	1,151	-32	-2.70%	197,200
Oct 27, 2025	1,194	1,195	1,173	1,183	+13	+1.11%	237,300
Oct 24, 2025	1,177	1,202	1,169	1,170	+8	+0.69%	304,700
Oct 23, 2025	1,198	1,200	1,150	1,162	-18	-1.53%	357,900
Oct 22, 2025	1,161	1,191	1,149	1,180	+20	+1.72%	431,900
Oct 21, 2025	1,197	1,234	1,153	1,160	-14	-1.19%	623,900
Oct 20, 2025	1,102	1,175	1,099	1,174	+84	+7.71%	648,800
Oct 17, 2025	1,084	1,092	1,064	1,090	-1	-0.09%	399,200
Oct 16, 2025	1,027	1,091	1,020	1,091	+68	+6.65%	311,200
Oct 15, 2025	1,004	1,025	998	1,023	+34	+3.44%	108,900